Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	19.92	20.30	19.58	19.92	2,687,004	+0.47(+2.42%)
Sep 29, 2010	19.29	19.51	19.21	19.45	896,475	+0.04(+0.20%)
Sep 28, 2010	19.16	19.46	18.82	19.41	869,237	+0.34(+1.81%)
Sep 27, 2010	19.32	19.32	18.99	19.06	814,341	-0.26(-1.35%)
Sep 24, 2010	19.04	19.32	18.96	19.32	896,159	+0.59(+3.15%)
Sep 23, 2010	18.73	19.18	18.55	18.73	161	-0.21(-1.09%)
Sep 22, 2010	19.05	19.33	18.71	18.94	1,309,329	-0.20(-1.04%)
Sep 21, 2010	19.18	19.30	19.05	19.14	1,443,347	-0.07(-0.36%)
Sep 20, 2010	18.87	19.27	18.76	19.21	1,711,290	+0.41(+2.20%)
Sep 17, 2010	18.79	18.99	18.37	18.79	2,383,898	+0.38(+2.08%)
Sep 15, 2010	18.33	18.44	18.15	18.41	1,027,659	+0.02(+0.08%)
Sep 14, 2010	18.50	18.57	18.30	18.40	1,026,429	-0.13(-0.70%)
Sep 13, 2010	18.37	18.63	18.27	18.53	1,040,039	+0.40(+2.20%)
Sep 10, 2010	18.29	18.41	18.07	18.13	816,759	-0.15(-0.80%)
Sep 09, 2010	18.27	18.37	18.14	18.27	1,339,020	+0.32(+1.79%)
Sep 08, 2010	17.88	18.18	17.87	17.95	1,274,503	+0.08(+0.47%)
Sep 07, 2010	18.22	18.30	17.84	17.87	208	-0.54(-2.91%)
Sep 03, 2010	17.93	18.57	17.92	18.40	2,184,543	+0.80(+4.52%)
Sep 02, 2010	17.32	17.68	17.25	17.61	349	+0.28(+1.59%)
Sep 01, 2010	16.84	17.39	16.72	17.33	1,491,315	+0.80(+4.82%)
Aug 31, 2010	16.52	16.82	16.31	16.54	12,559	-0.15(-0.92%)
Aug 30, 2010	17.04	17.12	16.68	16.69	1,099,680	-0.08(-0.50%)
Aug 27, 2010	16.78	17.14	16.60	16.77	1,415,568	+0.02(+0.09%)
Aug 26, 2010	16.96	17.12	16.72	16.76	2,128,839	-0.09(-0.55%)
Aug 25, 2010	16.31	16.93	16.26	16.85	2,016,041	+0.33(+1.99%)
Aug 24, 2010	16.54	16.67	16.21	16.52	261	-0.32(-1.91%)
Aug 23, 2010	17.24	17.43	16.75	16.84	2,438,753	-0.54(-3.09%)
Aug 20, 2010	17.47	17.64	17.10	17.38	1,956,897	-0.27(-1.55%)
Aug 19, 2010	18.14	18.14	17.52	17.65	262	-0.62(-3.42%)
Aug 18, 2010	18.24	18.37	18.04	18.28	1,081,893	-0.02(-0.13%)
Aug 17, 2010	18.18	18.45	18.06	18.30	1,020,316	+0.30(+1.69%)
Aug 16, 2010	17.92	18.11	17.75	17.99	843,026	-0.07(-0.38%)
Aug 13, 2010	18.06	18.28	17.88	18.06	1,923,497	-0.05(-0.29%)
Aug 12, 2010	17.67	18.21	17.64	18.12	2,085,706	+0.07(+0.38%)
Aug 11, 2010	18.66	18.66	17.99	18.05	2,011,311	-1.07(-5.58%)
Aug 10, 2010	19.33	19.40	18.93	19.11	1,150,575	-0.46(-2.33%)
Aug 09, 2010	19.65	19.70	19.42	19.57	1,017,332	+0.29(+1.50%)
Aug 06, 2010	19.28	19.52	18.96	19.28	1,634,596	-0.50(-2.54%)
Aug 05, 2010	19.91	20.00	19.70	19.78	1,258,236	-0.32(-1.59%)
Aug 04, 2010	19.71	20.18	19.62	20.10	2,436,550	+0.53(+2.68%)
Aug 03, 2010	19.67	19.82	19.51	19.58	1,875,721	-0.11(-0.58%)
Aug 02, 2010	19.53	19.74	19.26	19.69	1,725,800	+0.52(+2.70%)
Jul 30, 2010	19.17	19.26	18.80	19.17	1,467,080	+0.01(+0.04%)
Jul 29, 2010	19.64	19.78	19.08	19.17	1,762,905	-0.34(-1.76%)
Jul 28, 2010	19.51	19.94	19.40	19.51	156	-0.38(-1.91%)
Jul 27, 2010	19.89	20.17	19.84	19.89	108,286	-0.18(-0.91%)
Jul 26, 2010	19.81	20.07	19.70	20.07	1,285,398	+0.26(+1.31%)
Jul 23, 2010	19.55	20.06	19.40	19.81	2,344,670	+0.27(+1.36%)
Jul 22, 2010	18.69	19.60	18.66	19.55	2,763,465	+1.05(+5.68%)
Jul 21, 2010	19.15	19.49	18.32	18.50	2,125,793	-0.24(-1.26%)
Jul 20, 2010	18.73	18.75	17.99	18.73	1,352,721	+0.40(+2.20%)
Jul 19, 2010	18.37	18.56	18.14	18.33	1,686,814	+0.02(+0.12%)
Jul 16, 2010	18.31	18.92	18.25	18.31	1,786,260	-0.70(-3.69%)
Jul 15, 2010	19.23	19.23	18.79	19.01	1,749,735	-0.20(-1.03%)
Jul 14, 2010	19.57	19.62	19.10	19.21	2,841,605	-0.46(-2.36%)
Jul 13, 2010	19.32	19.78	19.30	19.67	1,722,523	+0.47(+2.46%)
Jul 12, 2010	19.21	19.43	19.01	19.20	1,687,914	-0.13(-0.67%)
Jul 09, 2010	19.33	19.37	18.82	19.33	2,046,406	+0.48(+2.55%)
Jul 08, 2010	18.89	19.09	18.65	18.85	1,841,814	+0.11(+0.61%)
Jul 07, 2010	17.89	18.73	17.88	18.73	2,038,899	+0.86(+4.81%)
Jul 06, 2010	18.06	18.38	17.74	17.87	154	+0.11(+0.64%)
Jul 02, 2010	17.76	17.99	17.64	17.76	1,438,086	-0.14(-0.77%)
Jul 01, 2010	17.92	18.10	17.64	17.90	2,981,473	-0.04(-0.21%)
Jun 30, 2010	18.08	18.47	17.86	17.93	833	-0.18(-0.97%)
Jun 29, 2010	18.59	18.60	17.99	18.11	4,006,718	-1.08(-5.63%)
Jun 25, 2010	19.19	19.35	18.92	19.19	3,509,330	+0.17(+0.88%)
Jun 24, 2010	18.99	19.33	18.63	19.02	3,182,388	+0.01(+0.04%)
Jun 23, 2010	18.85	19.11	18.34	19.01	3,219,667	+0.24(+1.26%)
Jun 22, 2010	19.08	19.35	18.74	18.78	3,139,244	-0.29(-1.52%)
Jun 21, 2010	19.46	19.57	18.98	19.07	4,285,480	+0.24(+1.29%)
Jun 18, 2010	18.82	18.85	18.56	18.82	2,362,654	+0.16(+0.86%)
Jun 17, 2010	18.60	18.73	18.27	18.66	2,072,350	+0.08(+0.41%)
Jun 16, 2010	18.53	18.76	18.41	18.59	2,965,658	-0.08(-0.41%)
Jun 15, 2010	18.41	18.70	18.15	18.66	2,368,037	+0.46(+2.55%)
Jun 14, 2010	18.50	18.66	18.18	18.20	1,774,675	-0.18(-0.99%)
Jun 11, 2010	18.18	18.46	18.15	18.38	1,891,236	-0.05(-0.29%)
Jun 10, 2010	17.86	18.44	17.77	18.44	2,814,639	+0.94(+5.40%)
Jun 09, 2010	17.63	17.86	17.42	17.49	3,357,471	-0.01(-0.04%)
Jun 08, 2010	17.69	17.82	17.14	17.50	4,190,503	+0.09(+0.53%)
Jun 07, 2010	18.13	18.13	17.37	17.41	2,614,497	-0.57(-3.18%)
Jun 04, 2010	17.98	18.96	17.93	17.98	3,673,890	-1.24(-6.46%)
Jun 03, 2010	19.11	19.32	18.94	19.22	3,030,438	+0.16(+0.84%)
Jun 02, 2010	18.88	19.06	18.74	19.06	2,828,691	+0.25(+1.34%)
Jun 01, 2010	19.26	19.16	18.72	18.81	2,249,075	-0.45(-2.33%)
May 28, 2010	19.26	19.49	19.19	19.26	2,438,387	-0.24(-1.25%)
May 27, 2010	19.43	19.50	19.14	19.50	1,937,974	+0.49(+2.60%)
May 26, 2010	19.01	19.57	18.92	19.01	2,092,636	+0.10(+0.52%)
May 25, 2010	18.79	18.95	18.42	18.91	3,779,188	-0.46(-2.40%)
May 24, 2010	19.09	19.73	19.07	19.37	2,603,893	+0.15(+0.79%)
May 21, 2010	18.37	19.30	18.33	19.22	4,085,120	+0.41(+2.19%)
May 20, 2010	19.04	19.35	18.81	18.81	2,396,337	-1.27(-6.34%)
May 19, 2010	20.19	20.49	19.81	20.08	1,674,663	-0.25(-1.23%)
May 18, 2010	20.76	20.92	20.27	20.33	1,980	-0.20(-0.96%)
May 17, 2010	20.17	20.58	19.76	20.53	2,810,022	+0.40(+1.99%)
May 14, 2010	20.13	20.73	19.94	20.13	2,812,759	-0.68(-3.28%)
May 13, 2010	20.82	21.09	20.69	20.81	2,317,791	-0.15(-0.72%)
May 12, 2010	20.81	21.11	20.72	20.96	2,209,027	+0.32(+1.54%)
May 11, 2010	20.63	20.97	20.58	20.64	2,815,324	-0.04(-0.18%)
May 10, 2010	20.43	20.70	20.41	20.68	3,754,065	+1.32(+6.81%)
May 07, 2010	19.95	20.26	19.30	19.36	4,700,297	-0.63(-3.14%)
May 06, 2010	20.35	20.73	18.95	19.99	3,532,677	-0.42(-2.04%)
May 05, 2010	20.55	20.85	20.39	20.41	3,622,688	-0.10(-0.48%)
May 04, 2010	20.83	20.85	20.30	20.51	3,719,755	-0.70(-3.29%)
May 03, 2010	20.95	21.30	20.84	21.20	2,977,985	+0.46(+2.23%)
Apr 30, 2010	21.12	21.32	20.42	20.74	4,396,818	-0.40(-1.90%)
Apr 29, 2010	21.93	22.34	20.92	21.14	5,162,316	-0.14(-0.68%)
Apr 28, 2010	21.42	21.52	20.66	21.29	11,135,032	-2.50(-10.51%)
Apr 27, 2010	24.10	24.43	23.69	23.79	2,640	-0.37(-1.54%)
Apr 26, 2010	24.37	24.41	24.13	24.16	1,989,186	-0.20(-0.84%)
Apr 23, 2010	24.24	24.38	24.01	24.36	2,241,052	+0.18(+0.75%)
Apr 22, 2010	23.38	24.22	23.26	24.18	3,454,608	+0.67(+2.83%)
Apr 21, 2010	23.51	23.93	23.25	23.51	8,512	+0.26(+1.11%)
Apr 20, 2010	23.32	23.45	23.10	23.26	1,019,537	+0.14(+0.59%)
Apr 19, 2010	23.16	23.27	22.78	23.12	1,335,305	-0.11(-0.46%)
Apr 16, 2010	23.57	23.63	23.13	23.23	1,698,912	-0.48(-2.01%)
Apr 15, 2010	23.52	23.90	23.52	23.70	1,798,868	+0.00(+0.00%)
Apr 14, 2010	23.57	23.70	23.47	23.70	1,639,966	+0.09(+0.38%)
Apr 13, 2010	23.50	23.70	23.39	23.61	1,390,960	+0.04(+0.16%)
Apr 12, 2010	23.64	23.65	23.30	23.57	1,582,225	+0.01(+0.03%)
Apr 09, 2010	23.47	23.61	23.30	23.57	1,514,679	+0.18(+0.78%)
Apr 08, 2010	23.38	23.41	23.13	23.38	1,632,953	-0.11(-0.48%)
Apr 07, 2010	23.75	23.78	23.41	23.50	2,215,510	-0.38(-1.59%)
Apr 06, 2010	23.56	23.95	23.51	23.88	958,518	+0.32(+1.35%)
Apr 05, 2010	23.28	23.70	23.04	23.56	1,554,476	+0.45(+1.97%)
Apr 01, 2010	23.14	23.10	23.10	23.10	1,087,234	+0.05(+0.23%)
Mar 31, 2010	23.41	23.41	23.00	23.05	1,780,137	-0.45(-1.90%)
Mar 30, 2010	23.59	23.68	23.31	23.50	935,547	-0.10(-0.42%)
Mar 29, 2010	23.51	23.73	23.38	23.60	1,167,258	+0.18(+0.78%)
Mar 26, 2010	23.35	23.70	23.34	23.41	1,187,833	+0.12(+0.52%)
Mar 25, 2010	23.61	23.73	23.29	23.29	1,432,146	-0.08(-0.36%)
Mar 24, 2010	23.88	23.88	23.26	23.38	1,257,407	-0.55(-2.28%)
Mar 23, 2010	23.73	23.92	23.59	23.92	1,134,431	+0.13(+0.54%)
Mar 22, 2010	23.47	23.85	23.35	23.79	1,308,289	+0.19(+0.80%)
Mar 19, 2010	23.85	24.01	23.46	23.60	2,227,520	-0.18(-0.76%)
Mar 18, 2010	23.87	24.00	23.69	23.79	1,029,522	+0.00(+0.00%)
Mar 17, 2010	23.48	24.06	23.42	23.79	2,103,260	+0.43(+1.85%)
Mar 16, 2010	22.99	23.45	22.89	23.35	1,439,173	+0.40(+1.75%)
Mar 15, 2010	22.77	22.96	22.75	22.95	1,053,099	+0.11(+0.50%)
Mar 12, 2010	23.01	23.01	22.63	22.84	1,446,644	-0.13(-0.56%)
Mar 11, 2010	22.75	23.00	22.61	22.97	1,563,861	+0.11(+0.46%)
Mar 10, 2010	22.67	23.03	22.58	22.86	1,573,827	+0.24(+1.07%)
Mar 09, 2010	22.41	22.69	22.38	22.62	1,659,043	+0.16(+0.71%)
Mar 08, 2010	22.66	22.78	22.46	22.46	2,154,487	-0.20(-0.90%)
Mar 05, 2010	22.00	22.76	22.00	22.66	3,749,497	+0.86(+3.96%)
Mar 04, 2010	21.79	21.98	21.77	21.80	984,248	+0.01(+0.03%)
Mar 03, 2010	21.82	22.06	21.78	21.79	1,071,236	+0.01(+0.05%)
Mar 02, 2010	21.81	21.98	21.69	21.78	2,063,380	-0.05(-0.23%)
Mar 01, 2010	21.21	21.88	21.12	21.83	2,564,291	+0.70(+3.30%)
Feb 26, 2010	21.12	21.18	20.87	21.13	2,186,935	+0.15(+0.72%)
Feb 25, 2010	20.66	21.04	20.46	20.98	1,749,410	+0.02(+0.07%)
Feb 24, 2010	20.79	20.99	20.72	20.97	2,290,030	+0.29(+1.39%)
Feb 23, 2010	21.21	21.21	20.58	20.68	2,810,112	-0.52(-2.47%)
Feb 22, 2010	21.59	21.63	21.14	21.20	1,667,132	-0.37(-1.71%)
Feb 19, 2010	21.15	21.78	21.15	21.57	1,935,739	+0.23(+1.06%)
Feb 18, 2010	21.17	21.38	21.14	21.35	1,187,971	+0.10(+0.46%)
Feb 17, 2010	21.15	21.29	21.02	21.25	1,720,648	+0.20(+0.93%)
Feb 16, 2010	20.56	21.10	20.49	21.05	2,121,739	+0.63(+3.10%)
Feb 12, 2010	20.40	20.42	20.42	20.42	1,739,618	-0.11(-0.51%)
Feb 11, 2010	20.11	20.57	19.87	20.52	1,627,525	+0.32(+1.57%)
Feb 10, 2010	20.06	20.30	19.65	20.21	3,110,034	+0.14(+0.68%)
Feb 09, 2010	20.11	20.29	19.89	20.07	2,764,737	+0.19(+0.95%)
Feb 08, 2010	19.86	19.95	19.50	19.88	3,093,822	-0.02(-0.11%)
Feb 05, 2010	19.80	19.97	19.50	19.91	3,559,544	+0.06(+0.30%)
Feb 04, 2010	20.23	20.23	19.68	19.85	2,708,733	-0.54(-2.66%)
Feb 03, 2010	20.52	20.67	20.29	20.39	1,869,989	-0.21(-1.02%)
Feb 02, 2010	20.34	20.65	20.24	20.60	3,057,141	+0.42(+2.07%)
Feb 01, 2010	20.31	20.39	19.87	20.18	2,458,994	-0.12(-0.58%)
Jan 29, 2010	20.68	20.95	20.22	20.30	4,018,162	+0.06(+0.30%)
Jan 28, 2010	20.32	20.40	19.94	20.24	2,363,198	-0.04(-0.19%)
Jan 27, 2010	19.85	20.32	19.70	20.28	2,252,645	+0.35(+1.78%)
Jan 26, 2010	19.76	20.03	19.66	19.92	1,373,774	+0.05(+0.23%)
Jan 25, 2010	20.37	20.37	19.62	19.88	1,906,231	-0.19(-0.94%)
Jan 22, 2010	20.42	20.62	20.02	20.06	1,588,148	-0.53(-2.56%)
Jan 21, 2010	21.16	21.34	20.34	20.59	2,587,771	-0.61(-2.88%)
Jan 20, 2010	21.57	21.57	21.02	21.20	1,279,105	-0.59(-2.70%)
Jan 19, 2010	21.48	21.82	21.45	21.79	1,216,172	+0.26(+1.19%)
Jan 15, 2010	21.74	21.53	21.53	21.53	2,422,230	-0.20(-0.90%)
Jan 14, 2010	21.40	21.81	21.31	21.73	1,581,243	+0.30(+1.41%)
Jan 13, 2010	21.34	21.48	21.23	21.43	1,707,389	+0.08(+0.39%)
Jan 12, 2010	21.96	22.21	21.17	21.35	2,423,459	-0.78(-3.54%)
Jan 11, 2010	22.00	22.33	21.99	22.13	2,186,058	+0.11(+0.48%)
Jan 08, 2010	21.57	22.07	21.51	22.02	2,011,871	-0.02(-0.07%)
Jan 07, 2010	21.55	22.04	21.47	22.04	2,929,938	+0.38(+1.78%)
Jan 06, 2010	21.60	22.33	21.29	21.66	4,033,791	+0.95(+4.59%)
Jan 05, 2010	20.40	20.74	20.36	20.71	2,207,352	+0.26(+1.25%)
Jan 04, 2010	20.22	20.69	19.63	20.45	1,351,186	+0.29(+1.46%)
Dec 31, 2009	20.57	20.15	20.15	20.15	852,899	-0.39(-1.91%)
Dec 30, 2009	20.46	20.61	20.41	20.55	547,257	-0.01(-0.04%)
Dec 29, 2009	20.49	20.65	20.49	20.55	942,580	+0.07(+0.33%)
Dec 28, 2009	20.47	20.55	20.40	20.49	742,774	+0.05(+0.26%)
Dec 24, 2009	20.50	20.61	20.36	20.43	235,634	-0.01(-0.04%)
Dec 23, 2009	20.47	20.66	20.30	20.44	888,843	+0.08(+0.37%)
Dec 22, 2009	20.12	20.56	20.12	20.37	1,527,280	+0.26(+1.28%)
Dec 21, 2009	20.01	20.31	19.91	20.11	2,063,865	+0.41(+2.11%)
Dec 18, 2009	19.88	19.94	19.51	19.69	2,838,171	+0.01(+0.04%)
Dec 17, 2009	19.88	20.14	19.68	19.69	1,289,316	-0.44(-2.17%)
Dec 16, 2009	20.22	20.36	20.06	20.12	1,855,100	+0.09(+0.45%)
Dec 15, 2009	20.08	20.46	19.85	20.03	2,065,091	-0.03(-0.15%)
Dec 14, 2009	19.88	20.09	19.83	20.06	2,115,702	+0.56(+2.86%)
Dec 11, 2009	19.51	19.60	19.32	19.51	1,372,239	+0.16(+0.82%)
Dec 10, 2009	19.14	19.47	19.13	19.35	2,325,254	+0.38(+2.03%)
Dec 09, 2009	19.08	19.08	18.66	18.96	1,386,342	-0.12(-0.63%)
Dec 08, 2009	19.23	19.23	18.76	19.08	1,906,640	-0.23(-1.17%)
Dec 07, 2009	19.35	19.51	18.91	19.31	2,913,648	-0.10(-0.51%)
Dec 04, 2009	18.10	19.48	17.99	19.41	6,878,171	+1.93(+11.04%)
Dec 03, 2009	17.27	17.77	17.27	17.48	3,963,967	+0.23(+1.36%)
Dec 02, 2009	17.12	17.34	17.10	17.24	2,048,344	+0.09(+0.53%)
Dec 01, 2009	16.97	17.33	16.97	17.15	2,848,922	+0.32(+1.88%)
Nov 30, 2009	16.72	16.87	16.52	16.84	2,102,771	+0.11(+0.63%)
Nov 27, 2009	16.59	16.99	16.59	16.73	611,003	-0.41(-2.42%)
Nov 25, 2009	17.34	17.43	17.06	17.15	2,145,431	-0.17(-1.00%)
Nov 24, 2009	17.77	17.79	17.24	17.32	1,793,024	-0.39(-2.21%)
Nov 23, 2009	17.73	17.97	17.64	17.71	1,206,153	+0.20(+1.12%)
Nov 20, 2009	17.47	17.64	17.36	17.52	943,409	-0.08(-0.47%)
Nov 19, 2009	17.92	17.92	17.48	17.60	1,246,235	-0.48(-2.63%)
Nov 18, 2009	18.28	18.32	17.90	18.07	1,623,316	-0.19(-1.03%)
Nov 17, 2009	18.28	18.28	18.07	18.26	1,362,061	-0.01(-0.04%)
Nov 16, 2009	17.98	18.32	17.98	18.27	1,128,004	+0.36(+2.02%)
Nov 13, 2009	17.73	18.10	17.66	17.91	2,148,659	+0.02(+0.13%)
Nov 12, 2009	18.26	18.28	17.86	17.89	2,162,194	-0.36(-1.98%)
Nov 11, 2009	18.46	18.62	18.11	18.25	1,608,799	-0.10(-0.53%)
Nov 10, 2009	18.65	18.74	18.19	18.35	2,340,765	-0.03(-0.16%)
Nov 09, 2009	18.22	18.43	18.14	18.38	1,019,836	+0.25(+1.37%)
Nov 06, 2009	18.02	18.28	17.81	18.13	1,601,028	+0.02(+0.08%)
Nov 05, 2009	17.85	18.28	17.81	18.11	1,636,275	+0.41(+2.34%)
Nov 04, 2009	17.76	17.91	17.63	17.70	2,316,369	+0.03(+0.17%)
Nov 03, 2009	17.57	17.75	17.40	17.67	2,176,116	+0.05(+0.26%)
Nov 02, 2009	17.56	17.76	17.28	17.62	3,157,262	+0.13(+0.73%)
Oct 30, 2009	18.13	18.13	17.49	17.49	2,720,745	-0.77(-4.21%)
Oct 29, 2009	18.07	18.27	17.77	18.26	2,694,605	+0.29(+1.59%)
Oct 28, 2009	19.01	19.14	17.93	17.98	3,800,705	-1.20(-6.25%)
Oct 27, 2009	19.54	19.60	19.12	19.17	2,033,902	-0.29(-1.51%)
Oct 26, 2009	19.44	19.88	19.27	19.47	2,614,311	+0.08(+0.39%)
Oct 23, 2009	19.36	19.47	19.21	19.39	2,525,027	-0.37(-1.87%)
Oct 22, 2009	18.62	19.77	18.62	19.76	4,200,166	+1.12(+5.98%)
Oct 21, 2009	19.65	19.79	18.59	18.65	4,312,753	-1.26(-6.33%)
Oct 20, 2009	19.80	20.00	19.79	19.91	1,159,036	-0.15(-0.75%)
Oct 19, 2009	19.95	20.18	19.78	20.06	1,003,622	+0.17(+0.87%)
Oct 16, 2009	19.69	19.93	19.57	19.88	1,699,501	-0.02(-0.11%)
Oct 15, 2009	19.47	19.93	19.47	19.91	1,127,967	+0.21(+1.07%)
Oct 14, 2009	19.83	20.00	19.48	19.69	1,435,602	+0.28(+1.44%)
Oct 13, 2009	19.54	19.60	19.31	19.42	946,371	-0.20(-1.00%)
Oct 12, 2009	19.60	19.76	19.49	19.61	1,025,310	+0.02(+0.08%)
Oct 09, 2009	19.60	19.68	19.45	19.60	1,148,112	+0.05(+0.27%)
Oct 08, 2009	19.16	19.95	19.16	19.54	2,466,305	+0.61(+3.23%)
Oct 07, 2009	18.92	19.01	18.74	18.93	1,678,739	-0.11(-0.59%)
Oct 06, 2009	18.93	19.24	18.74	19.05	2,033,975	+0.27(+1.45%)
Oct 05, 2009	18.01	18.81	17.90	18.77	3,046,547	+0.84(+4.71%)
Oct 02, 2009	17.93	18.19	17.71	17.93	2,318,457	-0.22(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.