Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	39.34	39.56	38.80	39.34	1,139,293	-0.16(-0.40%)
Jun 27, 2014	38.94	39.55	38.90	39.50	1,039,479	+0.43(+1.10%)
Jun 26, 2014	39.46	39.46	38.94	39.07	620,438	-0.31(-0.80%)
Jun 25, 2014	39.08	39.44	38.81	39.39	841,644	+0.28(+0.72%)
Jun 24, 2014	39.42	39.67	39.02	39.11	730,539	-0.34(-0.86%)
Jun 23, 2014	39.36	39.53	39.13	39.44	751,719	+0.02(+0.06%)
Jun 20, 2014	39.26	39.48	39.09	39.42	1,137,725	+0.30(+0.76%)
Jun 19, 2014	39.30	39.32	38.97	39.12	547,578	-0.07(-0.19%)
Jun 18, 2014	39.20	39.25	38.62	39.20	874,986	+0.01(+0.02%)
Jun 17, 2014	39.11	39.49	38.77	39.19	704,513	+0.01(+0.02%)
Jun 16, 2014	39.01	39.27	38.88	39.18	575,715	+0.13(+0.34%)
Jun 13, 2014	39.08	39.14	38.81	39.05	897,747	+0.20(+0.51%)
Jun 12, 2014	39.12	39.16	38.65	38.85	704,699	-0.31(-0.80%)
Jun 11, 2014	39.20	39.24	38.98	39.16	1,019,188	-0.09(-0.23%)
Jun 10, 2014	38.96	39.34	38.78	39.25	1,228,405	+0.85(+2.21%)
Jun 06, 2014	37.84	38.71	37.63	38.41	1,152,781	+0.70(+1.86%)
Jun 05, 2014	37.55	37.90	37.29	37.70	1,515,373	+0.11(+0.28%)
Jun 04, 2014	37.34	37.79	37.20	37.60	1,043,163	+0.16(+0.42%)
Jun 03, 2014	37.42	37.48	37.09	37.44	598,906	-0.14(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.