Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	51.26	53.18	50.72	50.80	3,162,312	+0.42(+0.84%)
Jan 30, 2018	50.09	50.56	49.85	50.38	1,536,948	-0.18(-0.36%)
Jan 29, 2018	51.21	51.31	50.46	50.56	1,225,895	-0.82(-1.59%)
Jan 26, 2018	50.87	51.41	50.35	51.38	1,045,177	+1.05(+2.09%)
Jan 25, 2018	50.40	50.63	50.04	50.33	939,914	-0.08(-0.16%)
Jan 24, 2018	50.35	50.61	49.90	50.41	705,005	+0.32(+0.65%)
Jan 23, 2018	50.20	50.37	49.68	50.08	681,255	-0.34(-0.68%)
Jan 22, 2018	49.87	50.46	49.55	50.42	1,092,045	+0.38(+0.75%)
Jan 19, 2018	49.30	50.07	49.30	50.05	880,923	+0.97(+1.97%)
Jan 18, 2018	49.79	49.93	48.63	49.08	1,643,708	-1.05(-2.10%)
Jan 17, 2018	49.31	50.26	49.19	50.13	1,408,834	+1.25(+2.55%)
Jan 16, 2018	49.85	50.16	48.62	48.89	942,250	-0.58(-1.17%)
Jan 12, 2018		49.47	49.47	49.47	0	-0.20(-0.41%)
Jan 11, 2018	49.08	49.69	49.08	49.67	615,036	+0.70(+1.43%)
Jan 10, 2018	49.59	49.75	48.88	48.97	615,187	-0.74(-1.48%)
Jan 09, 2018	49.79	50.13	49.66	49.70	703,296	-0.12(-0.25%)
Jan 08, 2018	49.56	49.88	49.07	49.83	758,299	+0.40(+0.82%)
Jan 05, 2018	49.13	49.47	49.00	49.42	889,310	+0.29(+0.59%)
Jan 04, 2018	49.12	49.57	49.10	49.13	862,632	+0.15(+0.30%)
Jan 03, 2018	49.15	49.31	48.75	48.98	805,125	-0.09(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.