Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		51.06	51.06	51.06	0	+0.93(+1.87%)
Mar 28, 2018	49.90	50.54	49.48	50.12	1,589,618	+0.37(+0.74%)
Mar 27, 2018	50.40	50.80	49.42	49.75	1,360,219	-0.41(-0.83%)
Mar 26, 2018	49.84	50.21	49.12	50.17	2,339,590	+0.99(+2.01%)
Mar 23, 2018	51.19	51.58	49.09	49.18	1,655,548	-2.03(-3.96%)
Mar 22, 2018	52.19	52.52	51.16	51.21	1,376,159	-1.41(-2.68%)
Mar 21, 2018	52.63	53.16	52.60	52.62	703,841	+0.03(+0.05%)
Mar 20, 2018	52.48	52.96	52.48	52.59	856,137	+0.19(+0.35%)
Mar 19, 2018	52.43	52.72	51.94	52.41	838,730	-0.02(-0.03%)
Mar 16, 2018	51.83	52.74	51.69	52.43	2,356,110	+0.63(+1.23%)
Mar 15, 2018	51.60	52.18	51.50	51.79	945,259	+0.24(+0.46%)
Mar 14, 2018	52.42	52.42	51.31	51.55	1,151,178	-0.60(-1.15%)
Mar 13, 2018	52.43	52.69	51.98	52.15	1,040,815	-0.19(-0.35%)
Mar 12, 2018	53.33	53.33	52.08	52.34	1,160,402	-1.03(-1.93%)
Mar 09, 2018	53.16	53.40	52.47	53.37	1,390,655	+0.75(+1.42%)
Mar 08, 2018	52.96	53.07	52.02	52.62	1,282,332	-0.19(-0.35%)
Mar 07, 2018		52.85		52.81	1,107,826	+0.28(+0.54%)
Mar 06, 2018	51.96	52.57	51.68	52.52	845,706	+0.80(+1.55%)
Mar 05, 2018	50.79	51.81	50.36	51.72	1,557,994	+0.58(+1.14%)
Mar 02, 2018	49.54	51.24	49.31	51.14	1,725,521	+1.08(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.