Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	58.34	58.34	57.09	57.55	1,911,078	-0.68(-1.17%)
Jan 30, 2019	58.18	60.65	56.13	58.23	3,410,732	+3.99(+7.36%)
Jan 29, 2019	54.46	54.58	53.83	54.24	1,555,233	-0.05(-0.10%)
Jan 28, 2019	54.03	54.33	53.48	54.29	1,160,160	-0.19(-0.34%)
Jan 25, 2019	54.35	54.87	54.33	54.48	942,439	+0.58(+1.08%)
Jan 24, 2019	53.00	53.92	52.77	53.90	1,225,970	+0.84(+1.58%)
Jan 23, 2019	53.57	54.13	52.41	53.06	944,459	-0.32(-0.60%)
Jan 22, 2019	54.04	54.08	52.85	53.38	1,064,568	-0.99(-1.82%)
Jan 18, 2019	54.09	54.59	53.66	54.37	1,236,098	+0.62(+1.15%)
Jan 17, 2019	52.29	53.92	52.10	53.75	1,357,208	+1.24(+2.36%)
Jan 16, 2019	52.35	52.99	51.97	52.51	1,043,994	+0.16(+0.31%)
Jan 15, 2019	52.17	52.57	51.85	52.35	709,963	+0.28(+0.53%)
Jan 14, 2019	51.69	52.62	51.50	52.07	766,010	-0.07(-0.14%)
Jan 11, 2019	51.63	52.62	51.17	52.15	1,001,664	+0.17(+0.33%)
Jan 10, 2019	51.77	52.24	51.23	51.98	1,093,297	-0.12(-0.24%)
Jan 09, 2019	51.57	52.49	51.09	52.10	1,405,282	+0.88(+1.73%)
Jan 08, 2019	50.68	51.25	49.94	51.22	1,453,076	+1.29(+2.58%)
Jan 07, 2019	49.94	50.38	49.27	49.93	1,246,818	-0.17(-0.34%)
Jan 04, 2019	48.16	50.47	48.16	50.10	1,764,528	+2.85(+6.03%)
Jan 03, 2019	49.62	49.66	47.15	47.25	1,821,409	-3.25(-6.44%)
Jan 02, 2019	50.31	50.90	49.78	50.50	1,261,906	-0.59(-1.15%)
Dec 31, 2018	50.61	51.32	50.23	51.09	760,400	+0.71(+1.42%)
Dec 28, 2018	50.45	51.09	50.02	50.38	906,502	+0.23(+0.46%)
Dec 27, 2018	49.05	50.15	48.22	50.15	1,374,893	+0.14(+0.29%)
Dec 26, 2018	47.47	50.06	47.23	50.00	1,107,586	+2.79(+5.90%)
Dec 24, 2018	47.98	48.59	47.19	47.22	804,734	-1.05(-2.18%)
Dec 21, 2018	50.15	50.53	48.23	48.27	2,239,778	-1.55(-3.10%)
Dec 20, 2018	50.16	50.74	49.14	49.81	1,283,701	-0.53(-1.05%)
Dec 19, 2018	51.03	52.40	50.01	50.34	1,560,159	-0.52(-1.02%)
Dec 18, 2018	50.60	51.40	50.40	50.86	1,025,737	+0.71(+1.41%)
Dec 17, 2018	51.40	51.82	49.86	50.15	1,718,450	-1.44(-2.79%)
Dec 14, 2018	51.58	52.46	50.66	51.59	1,468,294	-0.56(-1.08%)
Dec 13, 2018	53.33	53.58	52.10	52.15	943,262	-1.15(-2.16%)
Dec 12, 2018	53.78	54.35	53.28	53.31	1,107,512	+0.29(+0.56%)
Dec 11, 2018	53.49	54.00	52.82	53.01	1,031,544	+0.31(+0.59%)
Dec 10, 2018	52.23	52.88	51.72	52.70	798,509	+0.66(+1.27%)
Dec 07, 2018	52.88	53.51	51.87	52.04	1,250,765	-0.88(-1.65%)
Dec 06, 2018	52.56	53.08	51.89	52.91	1,615,588	-0.68(-1.27%)
Dec 04, 2018	56.17	56.44	53.43	53.59	1,398,434	-2.56(-4.56%)
Dec 03, 2018	56.12	56.46	55.08	56.16	1,606,781	+0.93(+1.68%)
Nov 30, 2018	55.12	56.06	55.02	55.23	1,217,402	+0.01(+0.02%)
Nov 29, 2018	55.45	55.77	54.71	55.22	1,203,126	-0.60(-1.07%)
Nov 28, 2018	53.96	55.88	53.96	55.82	1,058,555	+2.16(+4.03%)
Nov 27, 2018	53.75	54.15	53.33	53.66	1,268,770	-0.24(-0.45%)
Nov 26, 2018	53.25	53.99	53.15	53.90	1,457,248	+1.38(+2.62%)
Nov 23, 2018	51.94	53.21	51.94	52.52	451,627	+0.11(+0.20%)
Nov 21, 2018		52.41	52.41	52.41	0	+0.07(+0.14%)
Nov 20, 2018	53.04	53.27	52.00	52.34	1,890,260	-1.46(-2.71%)
Nov 19, 2018	54.33	54.84	52.83	53.80	2,845,694	-2.20(-3.92%)
Nov 16, 2018	55.98	56.58	55.57	56.00	1,011,287	-0.55(-0.97%)
Nov 15, 2018	54.95	56.84	54.69	56.55	1,767,327	+1.24(+2.25%)
Nov 14, 2018	56.56	56.85	54.77	55.30	1,478,725	-0.76(-1.35%)
Nov 13, 2018	55.90	57.20	55.60	56.06	1,391,630	+0.27(+0.48%)
Nov 12, 2018	55.89	56.19	55.28	55.79	786,222	-0.07(-0.13%)
Nov 09, 2018	57.50	57.61	54.91	55.86	1,861,263	-1.91(-3.31%)
Nov 08, 2018	57.22	58.09	57.04	57.77	1,914,651	+0.49(+0.85%)
Nov 07, 2018	56.61	57.33	56.24	57.28	1,078,537	+1.19(+2.12%)
Nov 06, 2018	55.04	56.13	54.92	56.09	1,525,642	+1.05(+1.91%)
Nov 05, 2018	55.11	55.26	53.71	55.04	1,533,144	-0.33(-0.59%)
Nov 02, 2018	55.83	56.05	54.64	55.37	1,448,874	+0.30(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.