Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	71.10	71.44	70.29	71.13	891,174	-0.13(-0.18%)
Apr 27, 2023	70.82	71.65	69.68	71.25	1,640,087	+2.44(+3.54%)
Apr 26, 2023	69.76	70.21	68.55	68.82	1,250,622	-1.04(-1.49%)
Apr 25, 2023	70.27	70.60	69.17	69.86	1,328,557	-1.13(-1.59%)
Apr 24, 2023	71.52	71.98	70.73	70.99	1,024,333	-0.43(-0.60%)
Apr 21, 2023	72.83	72.99	71.11	71.42	1,175,175	-1.33(-1.82%)
Apr 20, 2023	72.59	73.28	71.22	72.75	1,499,329	-0.87(-1.18%)
Apr 19, 2023	73.49	73.70	72.83	73.61	585,241	-0.11(-0.15%)
Apr 18, 2023	74.56	74.65	73.47	73.72	612,574	-0.51(-0.68%)
Apr 17, 2023	73.48	74.25	73.22	74.23	698,485	+0.84(+1.14%)
Apr 14, 2023	73.68	74.66	72.53	73.39	666,866	-0.22(-0.30%)
Apr 13, 2023	72.43	73.80	72.11	73.61	787,928	+1.57(+2.18%)
Apr 12, 2023	74.47	74.48	71.78	72.04	816,833	-1.53(-2.08%)
Apr 11, 2023	73.26	73.79	72.79	73.57	647,093	+0.54(+0.73%)
Apr 10, 2023	72.11	73.07	71.94	73.04	711,683	+0.93(+1.28%)
Apr 06, 2023	72.71	73.27	72.02	72.11	834,785	-1.00(-1.37%)
Apr 05, 2023	75.05	75.12	72.86	73.12	825,656	-2.38(-3.15%)
Apr 04, 2023	77.82	78.25	75.09	75.49	631,296	-2.09(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.