Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	74.19	74.41	72.92	73.04	1,250,606	-1.61(-2.16%)
Aug 30, 2023	74.46	74.96	74.06	74.65	456,281	+0.19(+0.25%)
Aug 29, 2023	73.51	74.59	73.10	74.46	613,099	+0.72(+0.98%)
Aug 28, 2023	74.14	74.67	73.51	73.74	488,554	-0.29(-0.39%)
Aug 25, 2023	73.94	74.41	73.36	74.03	428,110	+0.73(+1.00%)
Aug 24, 2023	74.05	74.60	73.28	73.29	699,961	-0.56(-0.76%)
Aug 23, 2023	73.99	74.23	73.20	73.86	983,461	+0.05(+0.07%)
Aug 22, 2023	73.62	74.50	73.60	73.81	674,881	+0.15(+0.20%)
Aug 21, 2023	73.37	73.91	72.99	73.66	644,261	+0.41(+0.56%)
Aug 18, 2023	72.06	73.54	72.06	73.25	545,673	+0.68(+0.93%)
Aug 17, 2023	72.78	73.17	72.42	72.57	699,462	-0.14(-0.19%)
Aug 16, 2023	73.33	74.11	72.71	72.71	379,042	-0.75(-1.02%)
Aug 15, 2023	73.99	73.99	73.13	73.46	462,171	-1.14(-1.53%)
Aug 14, 2023	74.52	74.70	73.88	74.59	566,829	-0.17(-0.22%)
Aug 11, 2023	74.58	75.16	74.40	74.76	641,697	-0.07(-0.09%)
Aug 10, 2023	74.83	75.47	74.04	74.83	1,013,527	-0.02(-0.03%)
Aug 09, 2023	74.62	75.30	74.13	74.85	794,045	+0.45(+0.61%)
Aug 08, 2023	73.13	74.60	72.66	74.40	708,457	+0.27(+0.37%)
Aug 07, 2023	74.35	75.09	73.86	74.12	846,115	+0.42(+0.57%)
Aug 04, 2023	74.40	74.79	73.54	73.70	846,756	-0.60(-0.81%)
Aug 03, 2023	72.86	74.55	72.61	74.30	1,088,265	+1.39(+1.91%)
Aug 02, 2023	71.27	73.07	71.27	72.91	853,354	+0.37(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.