Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	72.98	74.91	72.62	73.81	1,227,970	+1.13(+1.55%)
Jun 29, 2023	71.23	72.77	71.09	72.68	785,094	+1.69(+2.38%)
Jun 28, 2023	70.97	71.52	70.24	70.99	733,385	+0.28(+0.40%)
Jun 27, 2023	70.73	71.00	69.86	70.71	656,888	+0.19(+0.26%)
Jun 26, 2023	69.29	70.83	69.21	70.52	828,034	+1.31(+1.90%)
Jun 23, 2023	68.76	69.87	68.68	69.21	2,665,110	-0.37(-0.54%)
Jun 22, 2023	70.01	70.23	68.86	69.58	1,058,388	-0.81(-1.16%)
Jun 21, 2023	69.79	71.10	69.34	70.39	753,813	+0.18(+0.25%)
Jun 20, 2023	71.60	71.67	70.22	70.22	922,418	-1.83(-2.53%)
Jun 16, 2023	72.14	72.45	71.73	72.04	1,412,387	+0.14(+0.19%)
Jun 15, 2023	69.52	72.00	69.48	71.90	745,361	+1.87(+2.68%)
Jun 14, 2023	73.45	74.37	69.64	70.03	1,141,286	-3.48(-4.74%)
Jun 13, 2023	72.34	73.87	72.12	73.51	599,092	+1.46(+2.03%)
Jun 12, 2023	71.29	72.19	71.10	72.05	653,357	+0.70(+0.98%)
Jun 09, 2023	71.59	72.41	71.14	71.36	836,467	-0.17(-0.23%)
Jun 08, 2023	71.62	71.80	70.92	71.52	793,631	+0.18(+0.25%)
Jun 07, 2023	70.54	71.90	70.19	71.35	959,248	+1.19(+1.69%)
Jun 06, 2023	68.01	70.33	67.95	70.16	807,917	+1.85(+2.72%)
Jun 05, 2023	68.16	68.92	67.65	68.30	849,214	-0.26(-0.39%)
Jun 02, 2023	65.93	68.70	65.93	68.57	1,079,036	+3.45(+5.30%)
Jun 01, 2023	64.92	65.51	64.00	65.11	1,274,545	+1.31(+2.06%)
May 31, 2023	65.14	65.84	63.44	63.80	2,867,246	-1.72(-2.62%)
May 30, 2023	66.60	66.80	65.14	65.52	592,554	-0.72(-1.08%)
May 26, 2023	66.04	66.96	65.81	66.23	722,481	+0.33(+0.51%)
May 25, 2023	66.22	66.32	65.44	65.90	1,362,836	-0.46(-0.69%)
May 24, 2023	66.74	66.77	65.73	66.36	789,372	-0.40(-0.60%)
May 23, 2023	66.58	67.73	66.44	66.76	604,131	+0.01(+0.01%)
May 22, 2023	66.60	67.34	66.02	66.75	865,081	+0.15(+0.22%)
May 19, 2023	67.32	67.45	65.84	66.61	815,504	-0.21(-0.32%)
May 18, 2023	65.47	66.91	65.17	66.82	614,484	+1.27(+1.93%)
May 17, 2023	64.72	65.57	64.14	65.56	1,046,427	+1.05(+1.63%)
May 16, 2023	65.65	65.82	64.48	64.50	867,961	-1.40(-2.13%)
May 15, 2023	65.48	65.96	65.16	65.91	708,138	+0.55(+0.83%)
May 12, 2023	65.62	66.00	64.86	65.36	690,444	-0.07(-0.10%)
May 11, 2023	65.33	65.93	64.41	65.43	917,907	-0.38(-0.58%)
May 10, 2023	66.03	66.22	65.05	65.81	812,199	+0.65(+1.00%)
May 09, 2023	64.87	65.17	63.78	65.16	1,805,968	-0.29(-0.45%)
May 08, 2023	67.36	67.75	65.31	65.45	1,936,182	-1.78(-2.65%)
May 05, 2023	66.60	67.24	66.28	67.23	1,029,986	+1.54(+2.34%)
May 04, 2023	66.46	67.05	64.61	65.69	1,973,250	-1.44(-2.15%)
May 03, 2023	69.33	69.63	66.90	67.13	1,572,919	-2.02(-2.92%)
May 02, 2023	71.07	71.07	68.14	69.15	1,553,717	-2.13(-2.99%)
May 01, 2023	71.14	72.34	70.97	71.28	603,932	+0.16(+0.22%)
Apr 28, 2023	71.10	71.44	70.29	71.13	891,174	-0.13(-0.18%)
Apr 27, 2023	70.82	71.65	69.68	71.25	1,640,087	+2.44(+3.54%)
Apr 26, 2023	69.76	70.21	68.55	68.82	1,250,622	-1.04(-1.49%)
Apr 25, 2023	70.27	70.60	69.17	69.86	1,328,557	-1.13(-1.59%)
Apr 24, 2023	71.52	71.98	70.73	70.99	1,024,333	-0.43(-0.60%)
Apr 21, 2023	72.83	72.99	71.11	71.42	1,175,175	-1.33(-1.82%)
Apr 20, 2023	72.59	73.28	71.22	72.75	1,499,329	-0.87(-1.18%)
Apr 19, 2023	73.49	73.70	72.83	73.61	585,241	-0.11(-0.15%)
Apr 18, 2023	74.56	74.65	73.47	73.72	612,574	-0.51(-0.68%)
Apr 17, 2023	73.48	74.25	73.22	74.23	698,485	+0.84(+1.14%)
Apr 14, 2023	73.68	74.66	72.53	73.39	666,866	-0.22(-0.30%)
Apr 13, 2023	72.43	73.80	72.11	73.61	787,928	+1.57(+2.18%)
Apr 12, 2023	74.47	74.48	71.78	72.04	816,833	-1.53(-2.08%)
Apr 11, 2023	73.26	73.79	72.79	73.57	647,093	+0.54(+0.73%)
Apr 10, 2023	72.11	73.07	71.94	73.04	711,683	+0.93(+1.28%)
Apr 06, 2023	72.71	73.27	72.02	72.11	834,785	-1.00(-1.37%)
Apr 05, 2023	75.05	75.12	72.86	73.12	825,656	-2.38(-3.15%)
Apr 04, 2023	77.82	78.25	75.09	75.49	631,296	-2.09(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.