Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	71.79	73.68	71.44	72.60	1,248,353	+1.11(+1.55%)
Jun 29, 2023	70.06	71.58	69.93	71.49	798,126	+1.66(+2.38%)
Jun 28, 2023	69.81	70.35	69.09	69.83	745,559	+0.28(+0.40%)
Jun 27, 2023	69.57	69.84	68.72	69.55	667,792	+0.18(+0.26%)
Jun 26, 2023	68.16	69.67	68.08	69.37	841,779	+1.29(+1.90%)
Jun 23, 2023	67.63	68.73	67.56	68.08	2,709,350	-0.37(-0.54%)
Jun 22, 2023	68.87	69.09	67.74	68.44	1,075,957	-0.80(-1.16%)
Jun 21, 2023	68.65	69.94	68.21	69.24	766,326	+0.17(+0.25%)
Jun 20, 2023	70.43	70.50	69.07	69.07	937,730	-1.80(-2.53%)
Jun 16, 2023	70.96	71.27	70.56	70.87	1,435,832	+0.14(+0.19%)
Jun 15, 2023	68.39	70.83	68.35	70.73	757,734	+6.36(+9.88%)
May 08, 2023	66.25	66.63	64.24	64.37	1,968,601	-1.75(-2.65%)
May 05, 2023	65.50	66.13	65.18	66.12	1,047,232	+1.51(+2.34%)
May 04, 2023	65.37	65.94	63.55	64.61	2,006,289	-1.42(-2.15%)
May 03, 2023	68.18	68.48	65.80	66.03	1,599,255	-1.98(-2.92%)
May 02, 2023	69.90	69.90	67.02	68.01	1,579,732	-2.10(-2.99%)
May 01, 2023	69.97	71.15	69.80	70.11	614,044	+0.15(+0.22%)
Apr 28, 2023	69.93	70.26	69.13	69.96	906,096	-0.12(-0.18%)
Apr 27, 2023	69.65	70.47	68.53	70.08	1,667,548	+2.40(+3.54%)
Apr 26, 2023	68.62	69.06	67.42	67.69	1,271,562	-1.03(-1.49%)
Apr 25, 2023	69.11	69.44	68.04	68.71	1,350,801	-1.11(-1.59%)
Apr 24, 2023	70.34	70.79	69.56	69.82	1,041,485	-0.42(-0.60%)
Apr 21, 2023	71.63	71.79	69.94	70.24	1,194,852	-1.30(-1.82%)
Apr 20, 2023	71.39	72.07	70.05	71.55	1,524,433	-0.85(-1.18%)
Apr 19, 2023	72.28	72.49	71.63	72.40	595,040	-0.11(-0.15%)
Apr 18, 2023	73.33	73.42	72.26	72.51	622,831	-0.50(-0.68%)
Apr 17, 2023	72.27	73.02	72.02	73.00	710,180	+0.82(+1.14%)
Apr 14, 2023	72.47	73.43	71.34	72.18	678,032	-0.22(-0.30%)
Apr 13, 2023	71.24	72.58	70.92	72.40	801,121	+1.54(+2.18%)
Apr 12, 2023	73.24	73.25	70.60	70.86	830,510	-1.50(-2.08%)
Apr 11, 2023	72.06	72.57	71.60	72.36	657,928	+0.53(+0.73%)
Apr 10, 2023	70.92	71.86	70.75	71.84	723,600	+0.91(+1.28%)
Apr 06, 2023	71.51	72.06	70.83	70.92	848,762	-0.99(-1.37%)
Apr 05, 2023	73.81	73.88	71.66	71.91	839,480	-2.34(-3.15%)
Apr 04, 2023	76.54	76.96	73.86	74.25	641,867	-2.05(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.