Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	16.57	16.74	16.55	16.72	1,162,224	+0.37(+2.25%)
Jan 30, 2002	16.00	16.39	15.80	16.35	535,549	+0.27(+1.66%)
Jan 29, 2002	16.39	16.39	15.97	16.09	352,850	-0.19(-1.15%)
Jan 28, 2002	15.91	16.33	15.91	16.27	836,263	+0.27(+1.67%)
Jan 25, 2002	16.13	16.13	15.88	16.01	435,609	-0.12(-0.75%)
Jan 24, 2002	15.92	16.19	15.90	16.13	656,552	+0.21(+1.30%)
Jan 23, 2002	15.40	15.94	15.24	15.92	721,086	+0.42(+2.72%)
Jan 22, 2002	15.52	15.79	15.48	15.50	381,233	-0.01(-0.04%)
Jan 21, 2002	15.66	15.66	15.44	15.50	370,776	+0.00(+0.00%)
Jan 18, 2002	15.66	15.66	15.44	15.50	370,776	-0.24(-1.53%)
Jan 17, 2002	15.48	15.74	15.32	15.74	413,351	+0.27(+1.73%)
Jan 16, 2002	15.66	15.68	15.41	15.48	401,400	-0.32(-2.03%)
Jan 15, 2002	15.67	15.90	15.63	15.80	634,592	+0.06(+0.38%)
Jan 14, 2002	15.89	15.90	15.45	15.74	980,421	-0.04(-0.25%)
Jan 11, 2002	15.72	15.84	15.63	15.78	495,065	+0.06(+0.38%)
Jan 10, 2002	15.72	15.83	15.06	15.72	799,215	+0.89(+6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.