Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	77.47	78.04	76.57	77.25	10,777,963	-0.50(-0.65%)
Oct 28, 2022	76.25	78.24	75.71	77.76	11,841,517	+2.77(+3.70%)
Oct 27, 2022	71.24	75.42	71.08	74.98	17,348,606	+4.25(+6.00%)
Oct 26, 2022	70.40	72.05	70.40	70.74	5,975,338	+0.48(+0.68%)
Oct 25, 2022	68.79	70.47	68.50	70.26	5,344,444	+1.71(+2.49%)
Oct 24, 2022	68.18	69.13	67.41	68.55	5,627,166	+0.37(+0.54%)
Oct 21, 2022	66.19	68.21	65.71	68.19	6,828,693	+2.25(+3.41%)
Oct 20, 2022	66.58	67.86	65.77	65.94	8,004,732	-0.69(-1.03%)
Oct 19, 2022	66.14	67.51	66.13	66.62	6,103,113	+0.10(+0.15%)
Oct 18, 2022	67.53	68.79	66.20	66.53	12,099,269	+1.14(+1.75%)
Oct 17, 2022	68.43	68.43	63.40	65.38	20,738,432	-1.50(-2.25%)
Oct 14, 2022	72.06	72.72	66.38	66.89	13,744,513	-4.94(-6.87%)
Oct 13, 2022	68.19	72.32	67.96	71.82	9,789,153	+2.11(+3.03%)
Oct 12, 2022	69.53	70.46	68.59	69.71	8,724,892	+0.17(+0.25%)
Oct 11, 2022	70.67	70.89	69.07	69.53	9,979,030	-1.79(-2.52%)
Oct 10, 2022	72.57	73.02	71.03	71.33	6,386,159	-0.73(-1.01%)
Oct 07, 2022	73.21	73.58	71.36	72.05	8,315,450	-1.63(-2.21%)
Oct 06, 2022	73.44	74.70	73.21	73.68	6,473,363	+0.06(+0.08%)
Oct 05, 2022	73.17	74.46	73.01	73.63	6,584,110	-0.28(-0.38%)
Oct 04, 2022	72.41	74.27	72.32	73.91	8,757,526	+2.92(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.