Charles Schwab (NY: SCHW )

63.98 +0.42 (+0.66%)
Streaming Delayed Price Updated: 10:44 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 77.47 78.04 76.57 77.25 10,777,866 -0.50(-0.65%)
Oct 28, 2022 76.25 78.24 75.71 77.76 11,841,411 +2.77(+3.70%)
Oct 27, 2022 71.24 75.42 71.09 74.98 17,348,452 +4.25(+6.00%)
Oct 26, 2022 70.40 72.06 70.40 70.74 5,975,285 +0.48(+0.68%)
Oct 25, 2022 68.79 70.47 68.50 70.26 5,344,396 +1.71(+2.49%)
Oct 24, 2022 68.18 69.13 67.41 68.55 5,627,115 +0.37(+0.54%)
Oct 21, 2022 66.19 68.22 65.71 68.19 6,828,632 +2.25(+3.41%)
Oct 20, 2022 66.58 67.86 65.77 65.94 8,004,661 -0.69(-1.03%)
Oct 19, 2022 66.14 67.51 66.13 66.62 6,103,058 +0.10(+0.15%)
Oct 18, 2022 67.53 68.79 66.20 66.53 12,099,161 +1.14(+1.75%)
Oct 17, 2022 68.43 68.43 63.40 65.38 20,738,248 -1.50(-2.25%)
Oct 14, 2022 72.06 72.72 66.38 66.89 13,744,390 -4.94(-6.87%)
Oct 13, 2022 68.19 72.32 67.96 71.82 9,789,066 +2.11(+3.03%)
Oct 12, 2022 69.53 70.46 68.59 69.71 8,724,814 +0.17(+0.25%)
Oct 11, 2022 70.67 70.89 69.07 69.53 9,978,941 -1.79(-2.51%)
Oct 10, 2022 72.57 73.02 71.03 71.33 6,386,102 -0.73(-1.01%)
Oct 07, 2022 73.21 73.58 71.36 72.06 8,315,376 -1.63(-2.21%)
Oct 06, 2022 73.44 74.70 73.21 73.68 6,473,305 +0.06(+0.08%)
Oct 05, 2022 73.17 74.46 73.01 73.63 6,584,052 -0.28(-0.38%)
Oct 04, 2022 72.41 74.27 72.32 73.91 8,757,448 +2.92(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.