Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	36.86	37.58	35.96	36.06	10,542,247	-0.11(-0.29%)
Sep 29, 2020	36.59	36.59	35.76	36.16	5,451,653	-0.61(-1.65%)
Sep 28, 2020	36.61	37.61	36.13	36.77	9,595,018	+1.10(+3.07%)
Sep 25, 2020	35.01	35.85	34.91	35.67	9,668,775	+0.23(+0.65%)
Sep 24, 2020	35.61	35.98	34.44	35.44	11,226,161	-0.66(-1.84%)
Sep 23, 2020	36.91	37.77	36.04	36.11	7,057,493	-0.55(-1.50%)
Sep 22, 2020	35.91	36.73	35.68	36.66	11,164,080	+0.58(+1.60%)
Sep 21, 2020	36.59	36.99	35.34	36.08	14,833,538	-2.22(-5.80%)
Sep 18, 2020	38.24	38.95	37.80	38.30	22,053,736	-0.55(-1.41%)
Sep 17, 2020	39.72	40.38	38.54	38.85	15,835,407	-1.63(-4.04%)
Sep 16, 2020	38.96	41.23	38.73	40.48	20,644,842	+1.43(+3.67%)
Sep 15, 2020	38.71	39.41	38.56	39.05	10,529,221	+0.53(+1.37%)
Sep 14, 2020	37.84	38.70	37.56	38.52	10,065,231	+1.07(+2.85%)
Sep 11, 2020	37.55	37.90	37.19	37.45	8,366,321	+0.01(+0.03%)
Sep 10, 2020	38.00	38.41	37.38	37.44	9,382,126	-0.27(-0.71%)
Sep 09, 2020	38.55	38.89	37.32	37.71	12,694,702	-1.23(-3.16%)
Sep 08, 2020	37.67	39.23	37.67	38.94	16,423,745	+1.07(+2.82%)
Sep 04, 2020	37.68	38.53	36.60	37.88	16,164,613	+0.62(+1.68%)
Sep 03, 2020	37.77	39.09	36.40	37.25	17,371,004	-0.41(-1.10%)
Sep 02, 2020	37.09	37.83	36.23	37.66	11,590,048	+1.21(+3.32%)
Sep 01, 2020	35.42	37.18	35.16	36.45	11,308,217	+0.32(+0.88%)
Aug 31, 2020	37.26	37.32	36.14	36.14	10,210,118	-1.18(-3.17%)
Aug 28, 2020	36.65	37.56	36.15	37.32	14,645,431	+1.12(+3.08%)
Aug 27, 2020	36.10	37.39	35.88	36.20	14,891,030	+1.22(+3.49%)
Aug 26, 2020	35.49	35.65	34.93	34.98	8,234,926	-0.65(-1.83%)
Aug 25, 2020	35.99	36.06	34.94	35.64	12,239,069	+0.14(+0.41%)
Aug 24, 2020	33.93	35.52	33.62	35.49	15,792,204	+2.13(+6.40%)
Aug 21, 2020	32.98	33.84	32.96	33.36	11,892,536	+0.22(+0.67%)
Aug 20, 2020	32.36	33.25	32.19	33.14	9,514,058	+0.18(+0.55%)
Aug 19, 2020	33.57	34.41	32.84	32.95	15,523,620	+0.11(+0.32%)
Aug 18, 2020	32.52	32.93	32.25	32.85	7,543,965	+0.34(+1.04%)
Aug 17, 2020	33.71	33.83	32.49	32.51	8,432,806	-1.05(-3.12%)
Aug 14, 2020	32.98	33.78	32.89	33.56	7,668,088	+0.18(+0.55%)
Aug 13, 2020	33.38	34.33	33.29	33.38	8,914,232	-0.52(-1.53%)
Aug 12, 2020	34.45	34.69	33.04	33.90	13,536,367	-0.04(-0.11%)
Aug 11, 2020	35.20	36.00	33.72	33.93	22,710,978	+0.29(+0.86%)
Aug 10, 2020	32.36	33.79	32.26	33.65	16,595,679	+1.64(+5.14%)
Aug 07, 2020	31.58	32.02	31.43	32.00	9,756,029	+0.25(+0.79%)
Aug 06, 2020	31.98	32.07	31.07	31.75	15,600,513	+0.29(+0.92%)
Aug 05, 2020	30.67	31.92	30.57	31.46	15,831,923	+1.27(+4.20%)
Aug 04, 2020	30.48	31.03	30.17	30.19	12,508,645	-0.17(-0.57%)
Aug 03, 2020	29.57	30.91	29.14	30.37	14,007,191	+0.66(+2.23%)
Jul 31, 2020	29.62	29.83	29.08	29.70	11,576,490	-0.07(-0.23%)
Jul 30, 2020	30.13	30.43	29.59	29.77	12,797,433	-0.80(-2.61%)
Jul 29, 2020	31.33	31.38	30.27	30.57	11,588,919	-0.48(-1.55%)
Jul 28, 2020	30.30	31.41	30.27	31.05	10,662,954	+0.73(+2.41%)
Jul 27, 2020	30.36	30.70	30.04	30.32	10,142,238	-0.12(-0.41%)
Jul 24, 2020	31.07	31.20	30.36	30.44	15,575,160	-1.09(-3.45%)
Jul 23, 2020	31.49	32.85	30.83	31.53	23,794,456	-0.49(-1.53%)
Jul 22, 2020	32.21	32.61	31.78	32.02	10,829,118	-0.31(-0.95%)
Jul 21, 2020	32.05	32.85	31.97	32.33	12,405,518	+0.62(+1.94%)
Jul 20, 2020	32.66	32.97	31.47	31.71	13,038,753	-1.11(-3.37%)
Jul 17, 2020	32.76	33.19	32.52	32.82	8,104,354	-0.08(-0.23%)
Jul 16, 2020	33.49	33.73	32.60	32.90	11,841,093	-1.48(-4.31%)
Jul 15, 2020	33.68	34.71	32.95	34.38	22,117,244	+2.40(+7.52%)
Jul 14, 2020	30.62	32.10	30.53	31.97	12,002,694	+0.59(+1.87%)
Jul 13, 2020	32.24	32.24	31.03	31.39	16,111,592	-0.56(-1.75%)
Jul 10, 2020	29.96	32.07	29.96	31.94	15,536,578	+1.59(+5.23%)
Jul 09, 2020	31.22	31.47	30.10	30.36	17,877,846	-1.19(-3.78%)
Jul 08, 2020	31.31	32.18	30.84	31.55	16,663,690	-0.19(-0.61%)
Jul 07, 2020	32.20	32.25	31.67	31.74	11,346,466	-1.24(-3.76%)
Jul 06, 2020	33.39	33.54	31.88	32.98	17,095,832	+0.17(+0.53%)
Jul 02, 2020	33.37	33.58	32.66	32.81	12,792,211	+0.30(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.