Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	11.23	11.72	11.03	11.72	2,643,770	+0.30(+2.59%)
Sep 27, 2002	12.34	12.51	11.35	11.42	3,316,971	-1.01(-8.09%)
Sep 26, 2002	11.85	12.46	11.79	12.43	2,331,408	+0.52(+4.37%)
Sep 25, 2002	11.26	11.99	11.25	11.91	3,444,791	+0.69(+6.16%)
Sep 24, 2002	11.80	11.96	11.15	11.22	3,418,492	-0.91(-7.48%)
Sep 23, 2002	12.33	12.33	11.79	12.12	3,119,502	-0.30(-2.38%)
Sep 20, 2002	12.35	12.50	12.03	12.42	3,346,502	+0.08(+0.65%)
Sep 19, 2002	12.16	12.51	12.11	12.34	2,746,740	-0.03(-0.22%)
Sep 18, 2002	12.56	12.60	12.20	12.37	3,248,659	-0.42(-3.30%)
Sep 17, 2002	12.83	12.89	12.39	12.79	5,046,053	+0.31(+2.44%)
Sep 16, 2002	12.38	12.48	12.02	12.48	1,880,304	+0.05(+0.43%)
Sep 13, 2002	12.11	12.44	11.75	12.43	3,312,625	+0.04(+0.36%)
Sep 12, 2002	12.43	12.61	12.34	12.38	1,789,036	-0.40(-3.16%)
Sep 11, 2002	12.99	13.01	12.73	12.79	1,519,911	-0.02(-0.14%)
Sep 10, 2002	12.76	12.98	12.54	12.81	1,848,990	-0.04(-0.35%)
Sep 09, 2002	12.54	12.89	12.30	12.85	1,661,104	+0.22(+1.70%)
Sep 06, 2002	12.61	12.73	12.47	12.63	2,135,833	+0.10(+0.79%)
Sep 05, 2002	12.57	12.61	12.25	12.54	3,412,474	-0.29(-2.24%)
Sep 04, 2002	12.20	12.83	12.07	12.82	5,158,272	+0.31(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.