Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 0.4453 | 0.4500 | 0.4434 | 0.4500 | 641,600 | +0.00(+1.05%) |
Apr 29, 2002 | 0.4375 | 0.4453 | 0.4375 | 0.4453 | 339,200 | +0.01(+2.15%) |
Apr 26, 2002 | 0.4403 | 0.4412 | 0.4359 | 0.4359 | 271,200 | -0.00(-1.06%) |
Apr 25, 2002 | 0.4338 | 0.4406 | 0.4328 | 0.4406 | 216,800 | +0.01(+1.44%) |
Apr 24, 2002 | 0.4375 | 0.4437 | 0.4313 | 0.4344 | 516,000 | -0.00(-0.36%) |
Apr 23, 2002 | 0.4359 | 0.4387 | 0.4328 | 0.4359 | 467,200 | -0.00(-0.36%) |
Apr 22, 2002 | 0.4359 | 0.4406 | 0.4281 | 0.4375 | 552,000 | +0.00(+0.21%) |
Apr 19, 2002 | 0.4325 | 0.4387 | 0.4325 | 0.4366 | 316,800 | +0.00(+0.22%) |
Apr 18, 2002 | 0.4341 | 0.4359 | 0.4306 | 0.4356 | 214,400 | +0.00(+0.36%) |
Apr 17, 2002 | 0.4375 | 0.4375 | 0.4325 | 0.4341 | 673,600 | -0.00(-0.57%) |
Apr 16, 2002 | 0.4359 | 0.4372 | 0.4291 | 0.4366 | 783,200 | -0.00(-0.21%) |
Apr 15, 2002 | 0.4344 | 0.4375 | 0.4297 | 0.4375 | 524,800 | +0.00(+0.00%) |
Apr 12, 2002 | 0.4234 | 0.4375 | 0.4172 | 0.4375 | 1,212,000 | +0.01(+3.32%) |
Apr 11, 2002 | 0.4203 | 0.4250 | 0.4188 | 0.4234 | 452,000 | +0.00(+0.74%) |
Apr 10, 2002 | 0.4203 | 0.4269 | 0.4188 | 0.4203 | 676,800 | -0.01(-1.90%) |
Apr 09, 2002 | 0.4281 | 0.4331 | 0.4250 | 0.4284 | 391,200 | -0.00(-0.29%) |
Apr 08, 2002 | 0.4122 | 0.4297 | 0.4106 | 0.4297 | 425,600 | +0.02(+4.32%) |
Apr 05, 2002 | 0.4056 | 0.4122 | 0.4003 | 0.4119 | 438,400 | +0.01(+1.93%) |
Apr 04, 2002 | 0.3922 | 0.4047 | 0.3922 | 0.4041 | 371,200 | +0.01(+2.62%) |
Apr 03, 2002 | 0.3969 | 0.3969 | 0.3919 | 0.3937 | 200,800 | -0.00(-0.94%) |
Apr 02, 2002 | 0.3950 | 0.3997 | 0.3934 | 0.3975 | 242,400 | +0.01(+1.35%) |
Apr 01, 2002 | 0.3928 | 0.3953 | 0.3875 | 0.3922 | 223,200 | -0.00(-0.24%) |
Mar 29, 2002 | 0.3891 | 0.4000 | 0.3781 | 0.3931 | 912,800 | +0.00(+0.00%) |
Mar 28, 2002 | 0.3891 | 0.4000 | 0.3781 | 0.3931 | 912,800 | +0.01(+1.45%) |
Mar 27, 2002 | 0.3769 | 0.3887 | 0.3769 | 0.3875 | 464,800 | +0.01(+3.33%) |
Mar 26, 2002 | 0.3734 | 0.3766 | 0.3688 | 0.3750 | 623,200 | +0.00(+1.27%) |
Mar 25, 2002 | 0.3734 | 0.3769 | 0.3647 | 0.3703 | 624,000 | -0.00(-1.17%) |
Mar 22, 2002 | 0.3594 | 0.3781 | 0.3594 | 0.3747 | 530,400 | +0.01(+3.81%) |
Mar 21, 2002 | 0.3609 | 0.3613 | 0.3578 | 0.3609 | 503,200 | +0.00(+0.17%) |
Mar 20, 2002 | 0.3553 | 0.3609 | 0.3550 | 0.3603 | 569,600 | +0.00(+0.79%) |
Mar 19, 2002 | 0.3531 | 0.3591 | 0.3531 | 0.3575 | 259,200 | +0.00(+0.62%) |
Mar 18, 2002 | 0.3406 | 0.3553 | 0.3406 | 0.3553 | 271,200 | +0.01(+3.65%) |
Mar 15, 2002 | 0.3350 | 0.3466 | 0.3350 | 0.3428 | 386,400 | -0.00(-0.09%) |
Mar 14, 2002 | 0.3491 | 0.3497 | 0.3394 | 0.3431 | 188,000 | -0.01(-1.70%) |
Mar 13, 2002 | 0.3469 | 0.3491 | 0.3453 | 0.3491 | 268,800 | +0.00(+0.63%) |
Mar 12, 2002 | 0.3497 | 0.3497 | 0.3453 | 0.3469 | 338,400 | -0.00(-0.80%) |
Mar 11, 2002 | 0.3516 | 0.3525 | 0.3397 | 0.3497 | 1,052,800 | +0.00(+0.45%) |
Mar 08, 2002 | 0.3497 | 0.3497 | 0.3469 | 0.3481 | 208,000 | -0.00(-0.45%) |
Mar 07, 2002 | 0.3500 | 0.3522 | 0.3412 | 0.3497 | 572,800 | -0.00(-0.09%) |
Mar 06, 2002 | 0.3344 | 0.3509 | 0.3344 | 0.3500 | 596,800 | +0.02(+4.67%) |
Mar 05, 2002 | 0.3391 | 0.3438 | 0.3344 | 0.3344 | 353,600 | -0.01(-2.28%) |
Mar 04, 2002 | 0.3531 | 0.3584 | 0.3409 | 0.3422 | 456,000 | -0.01(-3.95%) |
Mar 01, 2002 | 0.3531 | 0.3563 | 0.3478 | 0.3563 | 344,000 | +0.01(+1.79%) |
Feb 28, 2002 | 0.3472 | 0.3531 | 0.3469 | 0.3500 | 400,000 | +0.00(+0.54%) |
Feb 27, 2002 | 0.3453 | 0.3484 | 0.3453 | 0.3481 | 1,840,000 | +0.00(+0.81%) |
Feb 26, 2002 | 0.3422 | 0.3481 | 0.3422 | 0.3453 | 800,000 | +0.00(+0.00%) |
Feb 25, 2002 | 0.3516 | 0.3547 | 0.3453 | 0.3453 | 319,200 | -0.01(-1.78%) |
Feb 22, 2002 | 0.3406 | 0.3575 | 0.3406 | 0.3516 | 722,400 | +0.01(+2.27%) |
Feb 21, 2002 | 0.3594 | 0.3594 | 0.3438 | 0.3438 | 304,800 | -0.01(-3.93%) |
Feb 20, 2002 | 0.3516 | 0.3597 | 0.3463 | 0.3578 | 1,052,000 | +0.00(+0.88%) |
Feb 19, 2002 | 0.3516 | 0.3597 | 0.3516 | 0.3547 | 290,400 | +0.00(+0.53%) |
Feb 18, 2002 | 0.3406 | 0.3531 | 0.3375 | 0.3528 | 266,400 | +0.00(+0.00%) |
Feb 15, 2002 | 0.3406 | 0.3531 | 0.3375 | 0.3528 | 265,600 | +0.01(+2.64%) |
Feb 14, 2002 | 0.3406 | 0.3469 | 0.3406 | 0.3438 | 576,800 | +0.00(+0.00%) |
Feb 13, 2002 | 0.3344 | 0.3469 | 0.3328 | 0.3438 | 209,600 | +0.01(+2.33%) |
Feb 12, 2002 | 0.3375 | 0.3375 | 0.3312 | 0.3359 | 164,000 | +0.00(+0.00%) |
Feb 11, 2002 | 0.3375 | 0.3381 | 0.3350 | 0.3359 | 274,400 | -0.00(-0.92%) |
Feb 08, 2002 | 0.3406 | 0.3406 | 0.3234 | 0.3391 | 308,000 | +0.00(+0.46%) |
Feb 07, 2002 | 0.3384 | 0.3391 | 0.3312 | 0.3375 | 287,200 | -0.00(-0.28%) |
Feb 06, 2002 | 0.3438 | 0.3438 | 0.3359 | 0.3384 | 200,800 | -0.01(-1.55%) |
Feb 05, 2002 | 0.3456 | 0.3456 | 0.3409 | 0.3438 | 232,000 | -0.00(-0.63%) |
Feb 04, 2002 | 0.3516 | 0.3516 | 0.3438 | 0.3459 | 176,000 | -0.01(-2.47%) |