Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 9.050 | 9.284 | 9.042 | 9.104 | 12,647 | +0.06(+0.69%) |
Oct 28, 2010 | 9.096 | 9.354 | 9.042 | 9.042 | 5,475 | -0.12(-1.36%) |
Oct 27, 2010 | 9.190 | 9.456 | 9.074 | 9.167 | 13,469 | -0.03(-0.34%) |
Oct 25, 2010 | 9.229 | 9.378 | 9.151 | 9.198 | 16,726 | +0.08(+0.86%) |
Oct 22, 2010 | 9.112 | 9.159 | 9.065 | 9.120 | 6,121 | -0.01(-0.09%) |
Oct 21, 2010 | 9.073 | 9.159 | 9.073 | 9.128 | 20,673 | +0.03(+0.34%) |
Oct 20, 2010 | 9.011 | 9.096 | 8.972 | 9.096 | 18,920 | +0.08(+0.87%) |
Oct 19, 2010 | 8.940 | 9.096 | 8.823 | 9.018 | 28,111 | -0.04(-0.43%) |
Oct 18, 2010 | 8.784 | 9.120 | 8.589 | 9.057 | 41,013 | +0.25(+2.84%) |
Oct 15, 2010 | 8.441 | 8.815 | 8.441 | 8.808 | 22,394 | +0.30(+3.48%) |
Oct 14, 2010 | 8.542 | 8.605 | 8.495 | 8.512 | 6,652 | +0.02(+0.21%) |
Oct 13, 2010 | 8.355 | 8.558 | 8.355 | 8.494 | 28,189 | +0.05(+0.54%) |
Oct 12, 2010 | 8.542 | 8.542 | 8.347 | 8.448 | 20,761 | -0.19(-2.17%) |
Oct 11, 2010 | 8.292 | 8.745 | 8.292 | 8.636 | 31,399 | +0.44(+5.33%) |
Oct 08, 2010 | 8.198 | 8.323 | 8.198 | 8.198 | 5,900 | -0.07(-0.85%) |
Oct 07, 2010 | 8.323 | 8.323 | 8.089 | 8.269 | 2,945 | -0.05(-0.56%) |
Oct 06, 2010 | 8.511 | 8.554 | 8.269 | 8.316 | 15,086 | -0.17(-2.02%) |
Oct 05, 2010 | 8.565 | 8.792 | 8.398 | 8.487 | 26,850 | -0.03(-0.37%) |
Oct 04, 2010 | 8.448 | 8.581 | 8.433 | 8.519 | 6,028 | +0.10(+1.21%) |
Oct 01, 2010 | 8.417 | 8.550 | 8.175 | 8.417 | 20,290 | +0.26(+3.16%) |
Sep 30, 2010 | 7.808 | 8.166 | 7.808 | 8.159 | 12,250 | +0.31(+3.98%) |
Sep 29, 2010 | 8.198 | 8.198 | 7.824 | 7.847 | 24,085 | -0.37(-4.47%) |
Sep 28, 2010 | 8.394 | 8.433 | 8.206 | 8.214 | 8,233 | -0.22(-2.59%) |
Sep 27, 2010 | 8.331 | 8.589 | 8.261 | 8.433 | 22,438 | +0.15(+1.79%) |
Sep 24, 2010 | 8.355 | 8.355 | 8.191 | 8.284 | 23,430 | -0.03(-0.38%) |
Sep 23, 2010 | 8.003 | 8.316 | 7.917 | 8.316 | 32,669 | +0.22(+2.70%) |
Sep 22, 2010 | 7.995 | 8.097 | 7.597 | 8.097 | 21,639 | +0.07(+0.88%) |
Sep 21, 2010 | 7.722 | 8.081 | 7.675 | 8.027 | 256 | +0.30(+3.84%) |
Sep 20, 2010 | 7.558 | 7.738 | 7.324 | 7.730 | 47,176 | +0.05(+0.71%) |
Sep 17, 2010 | 7.675 | 7.683 | 7.254 | 7.675 | 17,630 | +0.38(+5.25%) |
Sep 15, 2010 | 7.254 | 7.418 | 7.183 | 7.293 | 11,521 | +0.02(+0.21%) |
Sep 14, 2010 | 7.168 | 7.277 | 7.144 | 7.277 | 12,935 | +0.16(+2.31%) |
Sep 13, 2010 | 7.019 | 7.238 | 7.019 | 7.113 | 6,659 | +0.07(+1.00%) |
Sep 10, 2010 | 6.973 | 7.043 | 6.973 | 7.043 | 9,317 | +0.14(+2.04%) |
Sep 09, 2010 | 6.731 | 6.902 | 6.731 | 6.902 | 13,506 | +0.11(+1.61%) |
Sep 08, 2010 | 6.824 | 6.824 | 6.793 | 6.793 | 1,422 | -0.04(-0.57%) |
Sep 07, 2010 | 7.150 | 7.151 | 6.832 | 6.832 | 15,316 | -0.30(-4.24%) |
Sep 03, 2010 | 7.095 | 7.223 | 7.095 | 7.134 | 16,764 | +0.23(+3.31%) |
Sep 02, 2010 | 7.134 | 7.278 | 6.801 | 6.905 | 14,761 | -0.21(-3.00%) |
Sep 01, 2010 | 7.026 | 7.220 | 6.863 | 7.119 | 17,209 | +0.17(+2.46%) |
Aug 31, 2010 | 6.971 | 6.979 | 6.948 | 6.948 | 2,109 | +0.06(+0.90%) |
Aug 30, 2010 | 6.894 | 6.894 | 6.840 | 6.886 | 2,835 | -0.09(-1.22%) |
Aug 27, 2010 | 6.971 | 6.988 | 6.785 | 6.971 | 23,276 | +0.26(+3.93%) |
Aug 26, 2010 | 6.793 | 6.917 | 6.692 | 6.708 | 6,197 | -0.09(-1.26%) |
Aug 25, 2010 | 6.964 | 6.964 | 6.785 | 6.793 | 128 | -0.26(-3.63%) |
Aug 24, 2010 | 7.049 | 7.049 | 7.018 | 7.049 | 1,613 | -0.17(-2.36%) |
Aug 23, 2010 | 7.483 | 7.600 | 7.220 | 7.220 | 8,833 | -0.18(-2.47%) |
Aug 20, 2010 | 7.095 | 7.452 | 7.088 | 7.403 | 5,042 | +0.27(+3.76%) |
Aug 19, 2010 | 7.150 | 7.165 | 7.064 | 7.134 | 4,467 | -0.01(-0.11%) |
Aug 18, 2010 | 6.971 | 7.142 | 6.816 | 7.142 | 14,989 | +0.09(+1.21%) |
Aug 17, 2010 | 7.033 | 7.057 | 6.824 | 7.057 | 13,524 | -0.04(-0.55%) |
Aug 16, 2010 | 7.095 | 7.100 | 7.010 | 7.095 | 4,384 | +0.00(+0.00%) |
Aug 13, 2010 | 7.095 | 7.111 | 6.785 | 7.095 | 14,294 | +0.15(+2.12%) |
Aug 12, 2010 | 7.444 | 7.452 | 6.940 | 6.948 | 15,580 | -0.26(-3.66%) |
Aug 11, 2010 | 7.592 | 7.592 | 7.212 | 7.212 | 3,542 | -0.42(-5.49%) |
Aug 10, 2010 | 7.444 | 7.631 | 7.367 | 7.631 | 6,705 | +0.16(+2.07%) |
Aug 09, 2010 | 7.475 | 7.475 | 7.475 | 7.475 | 386 | +0.03(+0.42%) |
Aug 06, 2010 | 7.444 | 7.623 | 7.444 | 7.444 | 2,078 | -0.19(-2.44%) |
Aug 05, 2010 | 7.382 | 7.631 | 7.382 | 7.631 | 15,371 | +0.33(+4.46%) |
Aug 04, 2010 | 7.406 | 7.475 | 7.289 | 7.305 | 3,223 | -0.17(-2.28%) |
Aug 03, 2010 | 7.421 | 7.475 | 7.375 | 7.475 | 4,384 | +0.03(+0.42%) |