Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	18.01	18.13	18.01	18.13	4,044	+0.12(+0.64%)
Apr 29, 2002	17.97	18.01	17.90	18.01	9,263	+0.01(+0.04%)
Apr 26, 2002	17.82	18.12	17.82	18.00	5,610	-0.05(-0.25%)
Apr 25, 2002	18.05	18.12	18.01	18.05	4,697	-0.11(-0.63%)
Apr 24, 2002	18.01	18.20	18.01	18.16	1,565	+0.15(+0.85%)
Apr 23, 2002	17.78	18.01	17.78	18.01	2,609	+0.15(+0.86%)
Apr 22, 2002	17.93	17.93	17.78	17.86	4,957	+0.00(+0.00%)
Apr 19, 2002	17.97	18.01	17.63	17.86	7,828	+0.00(+0.00%)
Apr 18, 2002	17.86	18.01	17.86	17.86	4,957	-0.08(-0.43%)
Apr 17, 2002	17.70	17.93	17.70	17.93	1,957	+0.23(+1.30%)
Apr 16, 2002	17.32	17.70	17.32	17.70	3,131	+0.46(+2.67%)
Apr 15, 2002	17.02	17.32	17.02	17.24	1,696	+0.08(+0.45%)
Apr 12, 2002	17.36	17.44	17.17	17.17	6,393	-0.34(-1.97%)
Apr 11, 2002	17.17	17.59	17.17	17.51	13,830	+0.27(+1.56%)
Apr 10, 2002	16.94	17.24	16.94	17.24	3,783	+0.42(+2.51%)
Apr 09, 2002	16.71	16.94	16.71	16.82	6,001	+0.04(+0.23%)
Apr 08, 2002	16.59	16.79	16.59	16.79	3,000	+0.08(+0.46%)
Apr 05, 2002	16.71	16.71	16.71	16.71	260	-0.11(-0.64%)
Apr 04, 2002	16.79	16.82	16.79	16.82	91,331	+0.07(+0.41%)
Apr 03, 2002	16.75	16.75	16.75	16.75	1,957	-0.08(-0.46%)
Apr 02, 2002	16.71	16.82	16.63	16.82	2,609	-0.04(-0.23%)
Apr 01, 2002	16.64	16.86	16.52	16.86	5,349	+0.14(+0.83%)
Mar 29, 2002	16.56	16.72	16.56	16.72	2,087	+0.00(+0.00%)
Mar 28, 2002	16.56	16.72	16.56	16.72	2,087	+0.25(+1.49%)
Mar 27, 2002	16.33	16.48	16.33	16.48	3,783	+0.12(+0.70%)
Mar 26, 2002	16.10	16.36	16.06	16.36	5,740	+0.15(+0.95%)
Mar 25, 2002	16.25	16.25	16.21	16.21	782	-0.11(-0.70%)
Mar 22, 2002	16.25	16.36	16.25	16.33	2,348	+0.00(+0.00%)
Mar 21, 2002	16.10	16.33	16.10	16.33	2,870	+0.15(+0.95%)
Mar 20, 2002	15.79	16.17	15.79	16.17	1,957	+0.31(+1.93%)
Mar 19, 2002	16.24	16.24	15.87	15.87	4,566	-0.30(-1.85%)
Mar 18, 2002	16.23	16.23	15.83	16.16	4,827	+0.07(+0.43%)
Mar 15, 2002	15.90	16.15	15.90	16.10	3,653	+0.19(+1.20%)
Mar 14, 2002	15.87	16.10	15.87	15.90	8,219	+0.11(+0.73%)
Mar 13, 2002	15.90	15.90	15.71	15.79	2,609	-0.08(-0.48%)
Mar 12, 2002	15.60	15.87	15.60	15.87	3,261	+0.31(+1.97%)
Mar 11, 2002	15.44	15.64	15.37	15.56	1,304	+0.23(+1.50%)
Mar 08, 2002	15.98	16.06	15.14	15.33	17,874	-0.69(-4.31%)
Mar 07, 2002	15.56	16.02	15.56	16.02	626,272	+0.54(+3.47%)
Mar 06, 2002	14.98	15.48	14.98	15.48	4,957	+0.61(+4.12%)
Mar 05, 2002	15.48	15.64	14.56	14.87	15,787	-0.61(-3.96%)
Mar 04, 2002	15.69	15.69	15.48	15.48	782	-0.23(-1.46%)
Mar 01, 2002	15.56	15.75	15.56	15.71	2,087	+0.15(+0.99%)
Feb 28, 2002	15.64	15.75	15.56	15.56	1,696	-0.19(-1.22%)
Feb 27, 2002	15.87	15.87	15.71	15.75	3,914	-0.12(-0.72%)
Feb 26, 2002	15.71	15.87	15.71	15.87	1,043	+0.15(+0.98%)
Feb 25, 2002	15.41	15.71	15.33	15.71	3,261	+0.27(+1.74%)
Feb 22, 2002	15.33	15.52	15.33	15.44	2,218	+0.08(+0.50%)
Feb 21, 2002	15.21	15.37	15.14	15.37	5,740	+0.27(+1.78%)
Feb 20, 2002	14.79	15.10	14.72	15.10	9,002	+0.31(+2.13%)
Feb 19, 2002	14.72	14.79	14.68	14.78	3,783	+0.22(+1.53%)
Feb 18, 2002	14.49	14.64	14.49	14.56	1,304	+0.00(+0.00%)
Feb 15, 2002	14.49	14.64	14.49	14.56	1,304	+0.00(+0.00%)
Feb 14, 2002	14.81	14.81	14.37	14.56	4,436	-0.19(-1.30%)
Feb 13, 2002	14.56	14.75	14.56	14.75	1,565	+0.08(+0.52%)
Feb 12, 2002	14.79	14.79	14.68	14.68	1,304	-0.19(-1.29%)
Feb 11, 2002	14.60	14.87	14.56	14.87	2,609	+0.27(+1.84%)
Feb 08, 2002	14.37	14.64	14.37	14.60	4,175	+0.04(+0.26%)
Feb 07, 2002	14.95	14.95	14.41	14.56	8,350	-0.46(-3.06%)
Feb 06, 2002	15.18	15.25	15.02	15.02	9,524	-0.04(-0.25%)
Feb 05, 2002	15.41	15.41	15.06	15.06	4,305	-0.34(-2.24%)
Feb 04, 2002	15.60	15.60	15.37	15.41	2,609	-0.25(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.