Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	57.92	58.04	57.25	57.38	103,465	-0.46(-0.79%)
Aug 30, 2021	58.80	58.80	57.75	57.84	126,243	-0.49(-0.84%)
Aug 27, 2021	56.89	58.64	56.89	58.33	186,925	+1.65(+2.91%)
Aug 26, 2021	56.06	56.75	55.49	56.68	119,225	+0.96(+1.72%)
Aug 25, 2021	56.08	56.23	55.72	55.72	121,415	-0.33(-0.59%)
Aug 24, 2021	55.21	56.30	54.99	56.05	170,935	+1.19(+2.16%)
Aug 23, 2021	54.38	55.05	53.91	54.87	130,288	+0.72(+1.33%)
Aug 20, 2021	53.23	54.67	53.14	54.15	344,830	+0.83(+1.56%)
Aug 19, 2021	53.35	54.34	53.05	53.32	133,439	-0.44(-0.81%)
Aug 18, 2021	54.04	54.64	53.74	53.76	103,526	-0.32(-0.59%)
Aug 17, 2021	53.45	54.19	53.38	54.07	159,204	+0.19(+0.36%)
Aug 16, 2021	53.50	54.35	53.22	53.88	150,234	+0.22(+0.41%)
Aug 13, 2021	54.31	54.51	53.63	53.66	87,547	-0.78(-1.44%)
Aug 12, 2021	54.77	54.99	53.94	54.45	145,892	+0.01(+0.02%)
Aug 11, 2021	54.22	54.45	53.38	54.44	203,102	+0.40(+0.74%)
Aug 10, 2021	53.73	54.20	53.69	54.04	77,689	+0.30(+0.56%)
Aug 09, 2021	53.14	53.79	52.79	53.74	114,012	+0.29(+0.55%)
Aug 06, 2021	53.95	54.23	53.14	53.45	96,521	-0.11(-0.20%)
Aug 05, 2021	52.60	53.55	52.41	53.55	214,959	+1.39(+2.66%)
Aug 04, 2021	51.63	52.32	51.15	52.17	127,778	-0.03(-0.05%)
Aug 03, 2021	53.35	53.58	51.87	52.20	145,947	-1.28(-2.39%)
Aug 02, 2021	54.17	54.85	53.37	53.47	179,169	-0.32(-0.59%)
Jul 30, 2021	54.27	55.13	53.54	53.79	233,036	-0.55(-1.01%)
Jul 29, 2021	54.44	54.79	54.07	54.34	306,583	+0.35(+0.64%)
Jul 28, 2021	54.19	54.49	53.09	53.99	183,056	+0.14(+0.25%)
Jul 27, 2021	53.50	54.09	52.90	53.86	135,622	+0.45(+0.84%)
Jul 26, 2021	53.66	54.55	53.08	53.41	242,518	+0.26(+0.50%)
Jul 23, 2021	52.58	53.69	52.58	53.14	181,198	+1.10(+2.12%)
Jul 22, 2021	53.15	55.68	51.65	52.04	596,335	+0.79(+1.55%)
Jul 21, 2021	50.65	52.20	50.65	51.25	108,185	+0.52(+1.02%)
Jul 20, 2021	50.00	51.50	50.00	50.73	134,215	+0.88(+1.76%)
Jul 19, 2021	50.60	50.95	49.34	49.85	144,020	-1.65(-3.20%)
Jul 16, 2021	51.62	51.89	51.05	51.50	83,796	+0.27(+0.53%)
Jul 15, 2021	50.36	51.39	50.18	51.23	88,512	+0.58(+1.15%)
Jul 14, 2021	50.93	51.16	49.85	50.65	126,892	+0.02(+0.04%)
Jul 13, 2021	51.55	52.16	50.59	50.63	114,134	-1.28(-2.46%)
Jul 12, 2021	51.12	51.95	50.96	51.90	149,097	+0.78(+1.53%)
Jul 09, 2021	50.37	51.35	50.10	51.12	138,280	+1.46(+2.94%)
Jul 08, 2021	49.72	50.60	49.11	49.66	156,682	-1.08(-2.12%)
Jul 07, 2021	50.54	51.18	50.15	50.74	134,187	+0.16(+0.32%)
Jul 06, 2021	51.37	51.37	50.04	50.57	131,541	-0.75(-1.46%)
Jul 02, 2021	52.38	53.29	51.27	51.32	84,098	-1.08(-2.05%)
Jul 01, 2021	51.82	52.54	51.47	52.40	156,948	+0.72(+1.39%)
Jun 30, 2021	51.09	51.83	50.94	51.68	116,251	+0.34(+0.66%)
Jun 29, 2021	51.08	51.55	50.90	51.34	73,573	+0.46(+0.90%)
Jun 28, 2021	51.37	51.71	50.40	50.88	136,313	-0.53(-1.03%)
Jun 25, 2021	51.63	51.88	51.28	51.41	210,815	-0.10(-0.19%)
Jun 24, 2021	51.27	51.74	50.46	51.51	103,310	+0.78(+1.55%)
Jun 23, 2021	51.06	51.94	50.69	50.73	147,027	-0.64(-1.24%)
Jun 22, 2021	51.07	51.38	50.13	51.37	99,614	+0.26(+0.52%)
Jun 21, 2021	50.69	51.62	50.59	51.10	82,877	+0.72(+1.43%)
Jun 18, 2021	50.88	51.19	50.29	50.38	239,639	-1.20(-2.33%)
Jun 17, 2021	52.64	52.76	51.31	51.59	223,248	-1.30(-2.46%)
Jun 16, 2021	53.49	53.49	52.80	52.89	115,386	-0.70(-1.31%)
Jun 15, 2021	53.67	53.90	52.78	53.59	112,834	-0.11(-0.20%)
Jun 14, 2021	53.45	53.77	53.13	53.70	142,032	+0.05(+0.10%)
Jun 11, 2021	53.88	54.40	53.57	53.65	82,816	-0.24(-0.44%)
Jun 10, 2021	54.64	54.81	53.85	53.88	136,852	-0.35(-0.65%)
Jun 09, 2021	54.27	54.39	53.98	54.24	120,893	-0.13(-0.23%)
Jun 08, 2021	54.45	54.69	54.24	54.36	113,981	+0.05(+0.10%)
Jun 07, 2021	53.94	54.59	53.60	54.31	108,741	+0.44(+0.82%)
Jun 04, 2021	54.51	54.55	53.37	53.86	255,548	-0.43(-0.78%)
Jun 03, 2021	54.47	54.47	53.08	54.29	158,859	-0.55(-1.01%)
Jun 02, 2021	55.62	55.75	54.52	54.84	139,827	-0.78(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.