Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 7.439 | 7.439 | 7.390 | 7.390 | 7,968 | -0.08(-1.09%) |
Apr 29, 2021 | 7.529 | 7.529 | 7.472 | 7.472 | 9,506 | -0.01(-0.11%) |
Apr 28, 2021 | 7.480 | 7.512 | 7.464 | 7.480 | 17,114 | -0.01(-0.11%) |
Apr 27, 2021 | 7.512 | 7.513 | 7.472 | 7.488 | 9,377 | -0.03(-0.45%) |
Apr 26, 2021 | 7.521 | 7.545 | 7.504 | 7.521 | 10,052 | -0.02(-0.31%) |
Apr 23, 2021 | 7.537 | 7.545 | 7.529 | 7.545 | 5,026 | +0.02(+0.33%) |
Apr 22, 2021 | 7.545 | 7.545 | 7.512 | 7.521 | 12,488 | -0.02(-0.22%) |
Apr 21, 2021 | 7.464 | 7.537 | 7.455 | 7.537 | 9,578 | +0.06(+0.76%) |
Apr 20, 2021 | 7.472 | 7.512 | 7.472 | 7.480 | 7,924 | -0.04(-0.55%) |
Apr 19, 2021 | 7.538 | 7.545 | 7.521 | 7.521 | 5,603 | +0.02(+0.23%) |
Apr 16, 2021 | 7.464 | 7.545 | 7.439 | 7.504 | 27,216 | +0.02(+0.22%) |
Apr 15, 2021 | 7.464 | 7.503 | 7.439 | 7.488 | 5,595 | +0.03(+0.44%) |
Apr 14, 2021 | 7.439 | 7.480 | 7.439 | 7.455 | 8,991 | -0.02(-0.33%) |
Apr 13, 2021 | 7.512 | 7.512 | 7.439 | 7.480 | 16,203 | +0.02(+0.22%) |
Apr 12, 2021 | 7.423 | 7.496 | 7.423 | 7.464 | 19,118 | -0.04(-0.54%) |
Apr 09, 2021 | 7.504 | 7.504 | 7.464 | 7.504 | 22,925 | +0.10(+1.32%) |
Apr 08, 2021 | 7.374 | 7.431 | 7.366 | 7.406 | 10,371 | +0.08(+1.11%) |
Apr 07, 2021 | 7.292 | 7.325 | 7.292 | 7.325 | 6,245 | +0.01(+0.11%) |
Apr 06, 2021 | 7.300 | 7.341 | 7.284 | 7.317 | 17,244 | -0.02(-0.22%) |
Apr 05, 2021 | 7.300 | 7.341 | 7.300 | 7.333 | 23,097 | +0.09(+1.24%) |
Apr 01, 2021 | 7.194 | 7.243 | 7.178 | 7.243 | 34,327 | +0.07(+1.02%) |
Mar 31, 2021 | 7.227 | 7.292 | 7.129 | 7.170 | 32,388 | -0.03(-0.45%) |
Mar 30, 2021 | 7.276 | 7.276 | 7.186 | 7.202 | 44,758 | -0.02(-0.34%) |
Mar 29, 2021 | 7.251 | 7.251 | 7.178 | 7.227 | 23,391 | +0.06(+0.80%) |
Mar 26, 2021 | 7.145 | 7.170 | 7.129 | 7.170 | 11,401 | -0.01(-0.11%) |
Mar 25, 2021 | 7.145 | 7.178 | 7.129 | 7.178 | 19,155 | +0.04(+0.57%) |
Mar 24, 2021 | 7.202 | 7.202 | 7.121 | 7.137 | 43,292 | +0.00(+0.00%) |
Mar 23, 2021 | 7.194 | 7.204 | 7.137 | 7.137 | 22,722 | -0.05(-0.68%) |
Mar 22, 2021 | 7.194 | 7.219 | 7.186 | 7.186 | 48,998 | -0.02(-0.34%) |
Mar 19, 2021 | 7.186 | 7.227 | 7.162 | 7.211 | 44,747 | +0.05(+0.66%) |
Mar 18, 2021 | 7.140 | 7.199 | 7.140 | 7.164 | 19,820 | -0.01(-0.17%) |
Mar 17, 2021 | 7.148 | 7.176 | 7.116 | 7.176 | 23,594 | +0.02(+0.28%) |
Mar 16, 2021 | 7.196 | 7.196 | 7.132 | 7.156 | 23,481 | +0.00(+0.00%) |
Mar 15, 2021 | 7.099 | 7.156 | 7.051 | 7.156 | 13,908 | +0.09(+1.25%) |
Mar 12, 2021 | 7.091 | 7.091 | 7.027 | 7.067 | 10,334 | -0.06(-0.90%) |
Mar 11, 2021 | 7.067 | 7.132 | 7.067 | 7.132 | 23,328 | +0.06(+0.82%) |
Mar 10, 2021 | 7.102 | 7.102 | 7.051 | 7.074 | 9,962 | +0.04(+0.55%) |
Mar 09, 2021 | 7.059 | 7.091 | 7.003 | 7.035 | 61,912 | +0.06(+0.92%) |
Mar 08, 2021 | 6.995 | 7.027 | 6.971 | 6.971 | 21,538 | -0.03(-0.46%) |
Mar 05, 2021 | 7.067 | 7.067 | 6.971 | 7.003 | 27,020 | -0.06(-0.80%) |
Mar 04, 2021 | 7.117 | 7.132 | 7.055 | 7.059 | 11,546 | -0.07(-1.01%) |
Mar 03, 2021 | 7.188 | 7.188 | 6.826 | 7.132 | 27,272 | -0.11(-1.55%) |
Mar 02, 2021 | 7.196 | 7.252 | 7.156 | 7.244 | 7,131 | +0.05(+0.67%) |
Mar 01, 2021 | 7.156 | 7.196 | 7.132 | 7.196 | 31,328 | +0.09(+1.24%) |
Feb 26, 2021 | 7.124 | 7.124 | 6.682 | 7.107 | 24,280 | -0.01(-0.17%) |
Feb 25, 2021 | 7.244 | 7.252 | 7.116 | 7.120 | 16,946 | -0.09(-1.28%) |
Feb 24, 2021 | 7.099 | 7.212 | 7.067 | 7.212 | 36,907 | +0.09(+1.24%) |
Feb 23, 2021 | 7.220 | 7.220 | 7.067 | 7.124 | 28,936 | -0.16(-2.21%) |
Feb 22, 2021 | 7.292 | 7.308 | 7.268 | 7.284 | 17,285 | -0.01(-0.11%) |
Feb 19, 2021 | 7.284 | 7.332 | 7.284 | 7.292 | 26,895 | -0.02(-0.22%) |
Feb 18, 2021 | 7.373 | 7.381 | 7.284 | 7.308 | 11,862 | -0.12(-1.62%) |
Feb 17, 2021 | 7.364 | 7.453 | 7.345 | 7.429 | 15,133 | +0.02(+0.22%) |
Feb 16, 2021 | 7.509 | 7.516 | 7.413 | 7.413 | 18,666 | -0.09(-1.18%) |
Feb 12, 2021 | 7.429 | 7.517 | 7.429 | 7.501 | 25,650 | +0.07(+0.97%) |
Feb 11, 2021 | 7.437 | 7.445 | 7.421 | 7.429 | 16,569 | +0.01(+0.11%) |
Feb 10, 2021 | 7.373 | 7.421 | 7.373 | 7.421 | 9,669 | +0.04(+0.54%) |
Feb 09, 2021 | 7.389 | 7.429 | 7.348 | 7.381 | 15,913 | -0.01(-0.11%) |
Feb 08, 2021 | 7.381 | 7.429 | 7.332 | 7.389 | 24,030 | +0.08(+1.10%) |
Feb 05, 2021 | 7.316 | 7.445 | 7.308 | 7.308 | 22,786 | -0.02(-0.27%) |
Feb 04, 2021 | 7.373 | 7.397 | 7.252 | 7.328 | 16,563 | -0.06(-0.82%) |
Feb 03, 2021 | 7.356 | 7.389 | 7.348 | 7.389 | 21,567 | -0.02(-0.22%) |
Feb 02, 2021 | 7.340 | 7.405 | 7.300 | 7.405 | 7,148 | +0.05(+0.65%) |