Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.950	2.953	2.916	2.917	125,902	-0.03(-0.86%)
Apr 29, 2010	2.953	2.958	2.940	2.943	306,672	+0.01(+0.35%)
Apr 28, 2010	2.932	2.951	2.887	2.932	342,557	-0.02(-0.77%)
Apr 27, 2010	2.948	2.981	2.902	2.955	333,020	-0.04(-1.27%)
Apr 26, 2010	2.973	3.011	2.973	2.993	353,667	+0.00(+0.00%)
Apr 23, 2010	2.953	2.998	2.953	2.993	263,448	+0.01(+0.34%)
Apr 22, 2010	2.948	2.993	2.927	2.983	380,193	-0.02(-0.68%)
Apr 21, 2010	3.029	3.029	2.996	3.003	65,026	-0.02(-0.67%)
Apr 20, 2010	3.016	3.030	3.011	3.024	201,475	+0.02(+0.59%)
Apr 19, 2010	2.991	3.011	2.986	3.006	189,879	-0.01(-0.42%)
Apr 16, 2010	3.036	3.052	2.991	3.019	195,762	-0.05(-1.57%)
Apr 15, 2010	3.039	3.074	3.039	3.067	179,147	-0.01(-0.17%)
Apr 14, 2010	3.059	3.081	3.044	3.072	182,568	+0.02(+0.50%)
Apr 13, 2010	3.014	3.059	3.014	3.057	190,349	+0.02(+0.75%)
Apr 12, 2010	3.003	3.052	3.003	3.034	299,668	+0.01(+0.42%)
Apr 09, 2010	2.983	3.026	2.983	3.021	179,574	+0.03(+1.10%)
Apr 08, 2010	2.968	2.991	2.955	2.988	150,313	-0.02(-0.59%)
Apr 07, 2010	3.024	3.024	2.998	3.006	121,562	-0.02(-0.75%)
Apr 06, 2010	3.024	3.031	2.965	3.029	432,263	-0.03(-1.08%)
Apr 05, 2010	3.041	3.069	3.025	3.062	155,869	+0.03(+0.92%)
Apr 01, 2010	3.016	3.034	3.034	3.034	261,195	+0.04(+1.35%)
Mar 31, 2010	2.983	3.006	2.983	2.993	246,163	+0.01(+0.43%)
Mar 30, 2010	2.991	3.003	2.981	2.981	203,061	-0.01(-0.17%)
Mar 29, 2010	2.970	2.988	2.960	2.986	207,465	+0.03(+0.94%)
Mar 26, 2010	2.948	2.970	2.948	2.958	76,464	+0.01(+0.17%)
Mar 25, 2010	2.978	2.978	2.953	2.953	191,245	+0.00(+0.00%)
Mar 24, 2010	2.963	2.970	2.953	2.953	82,576	-0.04(-1.35%)
Mar 23, 2010	2.968	3.006	2.968	2.993	129,804	+0.02(+0.68%)
Mar 22, 2010	2.950	2.996	2.950	2.973	83,247	+0.00(+0.09%)
Mar 19, 2010	2.993	2.996	2.965	2.970	69,469	-0.03(-0.85%)
Mar 18, 2010	2.991	2.996	2.960	2.996	227,133	-0.01(-0.17%)
Mar 17, 2010	2.981	3.019	2.981	3.001	149,268	+0.01(+0.34%)
Mar 16, 2010	2.975	2.993	2.963	2.991	188,601	+0.03(+1.11%)
Mar 15, 2010	2.950	2.958	2.930	2.958	191,627	-0.01(-0.17%)
Mar 12, 2010	2.960	2.963	2.948	2.963	156,243	+0.02(+0.60%)
Mar 11, 2010	2.902	2.953	2.902	2.945	222,710	+0.01(+0.41%)
Mar 10, 2010	2.922	2.965	2.910	2.933	173,146	-0.00(-0.15%)
Mar 09, 2010	2.920	2.953	2.892	2.937	150,641	+0.01(+0.43%)
Mar 08, 2010	2.945	2.945	2.917	2.925	220,528	-0.01(-0.26%)
Mar 05, 2010	2.899	2.937	2.894	2.932	186,123	+0.03(+0.96%)
Mar 04, 2010	2.892	2.905	2.892	2.905	171,316	+0.01(+0.44%)
Mar 03, 2010	2.874	2.914	2.867	2.892	151,260	+0.03(+1.06%)
Mar 02, 2010	2.861	2.889	2.861	2.861	195,699	+0.00(+0.00%)
Mar 01, 2010	2.798	2.861	2.785	2.861	318,686	+0.03(+1.07%)
Feb 26, 2010	2.826	2.839	2.813	2.831	148,593	+0.01(+0.27%)
Feb 25, 2010	2.851	2.851	2.790	2.823	168,025	-0.01(-0.45%)
Feb 24, 2010	2.829	2.846	2.826	2.836	130,017	+0.02(+0.54%)
Feb 23, 2010	2.823	2.834	2.801	2.821	112,728	-0.01(-0.27%)
Feb 22, 2010	2.816	2.839	2.816	2.829	164,592	+0.00(+0.00%)
Feb 19, 2010	2.826	2.839	2.803	2.829	116,729	+0.00(+0.09%)
Feb 18, 2010	2.793	2.826	2.793	2.826	153,856	+0.02(+0.81%)
Feb 17, 2010	2.785	2.803	2.785	2.803	100,489	+0.02(+0.59%)
Feb 16, 2010	2.750	2.791	2.750	2.787	172,519	+0.05(+1.71%)
Feb 12, 2010	2.730	2.740	2.740	2.740	241,862	-0.02(-0.55%)
Feb 11, 2010	2.740	2.760	2.727	2.755	196,464	+0.03(+1.12%)
Feb 10, 2010	2.737	2.740	2.697	2.725	273,407	-0.04(-1.35%)
Feb 09, 2010	2.747	2.773	2.722	2.762	272,941	+0.07(+2.52%)
Feb 08, 2010	2.725	2.725	2.674	2.694	197,179	-0.01(-0.19%)
Feb 05, 2010	2.768	2.768	2.679	2.699	613,845	-0.07(-2.47%)
Feb 04, 2010	2.826	2.826	2.763	2.768	275,608	-0.09(-3.02%)
Feb 03, 2010	2.823	2.861	2.823	2.854	149,536	+0.00(+0.00%)
Feb 02, 2010	2.826	2.861	2.826	2.854	220,580	+0.02(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.