Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 6.766 | 6.802 | 6.635 | 6.766 | 63,918 | +0.06(+0.89%) |
Jun 29, 2016 | 6.641 | 6.730 | 6.641 | 6.707 | 64,069 | +0.14(+2.17%) |
Jun 28, 2016 | 6.546 | 6.600 | 6.516 | 6.564 | 59,268 | +0.17(+2.70%) |
Jun 27, 2016 | 6.499 | 6.499 | 6.332 | 6.392 | 76,442 | -0.10(-1.47%) |
Jun 24, 2016 | 6.606 | 6.641 | 6.457 | 6.487 | 95,379 | -0.34(-5.04%) |
Jun 23, 2016 | 6.802 | 6.837 | 6.766 | 6.831 | 53,588 | +0.11(+1.68%) |
Jun 22, 2016 | 6.712 | 6.730 | 6.695 | 6.718 | 27,544 | +0.05(+0.71%) |
Jun 21, 2016 | 6.671 | 6.695 | 6.623 | 6.671 | 33,985 | +0.03(+0.45%) |
Jun 20, 2016 | 6.623 | 6.675 | 6.623 | 6.641 | 18,612 | +0.10(+1.45%) |
Jun 17, 2016 | 6.528 | 6.546 | 6.487 | 6.546 | 34,010 | +0.05(+0.73%) |
Jun 16, 2016 | 6.427 | 6.516 | 6.404 | 6.499 | 35,601 | -0.01(-0.18%) |
Jun 15, 2016 | 6.499 | 6.576 | 6.481 | 6.511 | 45,610 | +0.05(+0.83%) |
Jun 14, 2016 | 6.528 | 6.528 | 6.398 | 6.457 | 69,335 | -0.01(-0.18%) |
Jun 13, 2016 | 6.600 | 6.611 | 6.469 | 6.469 | 66,295 | -0.17(-2.51%) |
Jun 10, 2016 | 6.653 | 6.701 | 6.600 | 6.635 | 30,157 | -0.12(-1.85%) |
Jun 09, 2016 | 6.796 | 6.802 | 6.742 | 6.760 | 31,471 | -0.09(-1.30%) |
Jun 08, 2016 | 6.730 | 6.867 | 6.730 | 6.849 | 179,359 | +0.10(+1.41%) |
Jun 07, 2016 | 6.677 | 6.766 | 6.677 | 6.754 | 28,481 | +0.07(+0.98%) |
Jun 06, 2016 | 6.564 | 6.718 | 6.558 | 6.689 | 72,301 | +0.08(+1.26%) |
Jun 03, 2016 | 6.505 | 6.611 | 6.505 | 6.606 | 73,980 | +0.08(+1.18%) |
Jun 02, 2016 | 6.499 | 6.534 | 6.457 | 6.528 | 38,160 | +0.06(+0.92%) |
Jun 01, 2016 | 6.433 | 6.493 | 6.416 | 6.469 | 34,533 | -0.07(-1.00%) |
May 31, 2016 | 6.481 | 6.534 | 6.433 | 6.534 | 49,075 | +0.10(+1.48%) |
May 27, 2016 | 6.463 | 6.439 | 6.439 | 6.439 | 32,490 | -0.01(-0.18%) |
May 26, 2016 | 6.410 | 6.463 | 6.410 | 6.451 | 69,167 | +0.07(+1.02%) |
May 25, 2016 | 6.332 | 6.415 | 6.332 | 6.386 | 35,266 | +0.05(+0.85%) |
May 24, 2016 | 6.338 | 6.344 | 6.297 | 6.332 | 30,224 | +0.04(+0.57%) |
May 23, 2016 | 6.243 | 6.303 | 6.243 | 6.297 | 90,634 | +0.05(+0.86%) |
May 20, 2016 | 6.279 | 6.303 | 6.231 | 6.243 | 139,228 | +0.01(+0.10%) |
May 19, 2016 | 6.249 | 6.249 | 6.191 | 6.237 | 99,960 | -0.05(-0.76%) |
May 18, 2016 | 6.243 | 6.338 | 6.243 | 6.285 | 85,816 | -0.02(-0.38%) |
May 17, 2016 | 6.249 | 6.338 | 6.249 | 6.309 | 107,677 | -0.01(-0.09%) |
May 16, 2016 | 6.267 | 6.350 | 6.267 | 6.314 | 75,081 | +0.07(+1.05%) |
May 13, 2016 | 6.320 | 6.328 | 6.249 | 6.249 | 86,888 | -0.12(-1.87%) |
May 12, 2016 | 6.421 | 6.437 | 6.368 | 6.368 | 63,233 | -0.02(-0.28%) |
May 11, 2016 | 6.338 | 6.410 | 6.338 | 6.386 | 112,801 | +0.03(+0.47%) |
May 10, 2016 | 6.314 | 6.380 | 6.219 | 6.356 | 177,063 | +0.05(+0.85%) |
May 09, 2016 | 6.386 | 6.386 | 6.291 | 6.303 | 77,584 | -0.07(-1.12%) |
May 06, 2016 | 6.350 | 6.386 | 6.279 | 6.374 | 52,097 | -0.01(-0.09%) |
May 05, 2016 | 6.433 | 6.433 | 6.332 | 6.380 | 69,761 | +0.02(+0.28%) |
May 04, 2016 | 6.344 | 6.421 | 6.326 | 6.362 | 56,804 | -0.04(-0.65%) |
May 03, 2016 | 6.493 | 6.493 | 6.386 | 6.404 | 38,553 | -0.15(-2.27%) |
May 02, 2016 | 6.516 | 6.600 | 6.516 | 6.552 | 47,220 | -0.02(-0.30%) |
Apr 29, 2016 | 6.588 | 6.611 | 6.534 | 6.572 | 39,328 | -0.02(-0.24%) |
Apr 28, 2016 | 6.564 | 6.629 | 6.564 | 6.588 | 56,873 | -0.07(-1.07%) |
Apr 27, 2016 | 6.552 | 6.665 | 6.534 | 6.659 | 71,456 | +0.05(+0.72%) |
Apr 26, 2016 | 6.588 | 6.611 | 6.564 | 6.611 | 30,591 | +0.08(+1.27%) |
Apr 25, 2016 | 6.540 | 6.552 | 6.493 | 6.528 | 37,176 | -0.07(-0.99%) |
Apr 22, 2016 | 6.558 | 6.606 | 6.552 | 6.594 | 55,418 | +0.00(+0.00%) |
Apr 21, 2016 | 6.701 | 6.701 | 6.540 | 6.594 | 139,383 | -0.05(-0.80%) |
Apr 20, 2016 | 6.617 | 6.683 | 6.600 | 6.647 | 97,383 | -0.02(-0.27%) |
Apr 19, 2016 | 6.588 | 6.701 | 6.588 | 6.665 | 46,725 | +0.09(+1.35%) |
Apr 18, 2016 | 6.534 | 6.600 | 6.528 | 6.576 | 52,634 | +0.05(+0.73%) |
Apr 15, 2016 | 6.576 | 6.608 | 6.522 | 6.528 | 114,116 | -0.06(-0.90%) |
Apr 14, 2016 | 6.623 | 6.623 | 6.582 | 6.588 | 97,849 | -0.02(-0.36%) |
Apr 13, 2016 | 6.564 | 6.641 | 6.558 | 6.611 | 48,454 | +0.10(+1.46%) |
Apr 12, 2016 | 6.404 | 6.516 | 6.404 | 6.516 | 66,818 | +0.13(+2.05%) |
Apr 11, 2016 | 6.350 | 6.439 | 6.350 | 6.386 | 83,409 | +0.10(+1.51%) |
Apr 08, 2016 | 6.297 | 6.392 | 6.273 | 6.291 | 42,329 | +0.09(+1.44%) |
Apr 07, 2016 | 6.213 | 6.243 | 6.178 | 6.202 | 72,512 | -0.10(-1.51%) |
Apr 06, 2016 | 6.202 | 6.303 | 6.196 | 6.297 | 112,215 | +0.07(+1.05%) |
Apr 05, 2016 | 6.249 | 6.267 | 6.208 | 6.231 | 57,867 | -0.11(-1.78%) |
Apr 04, 2016 | 6.421 | 6.421 | 6.326 | 6.344 | 41,510 | -0.05(-0.84%) |