Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.510	2.615	2.500	2.510	1,454,800	-0.06(-2.33%)
Apr 29, 2021	2.890	2.930	2.530	2.570	2,075,415	-0.27(-9.51%)
Apr 28, 2021	2.750	2.890	2.730	2.840	1,598,992	+0.10(+3.65%)
Apr 27, 2021	2.680	2.750	2.620	2.740	821,449	+0.07(+2.62%)
Apr 26, 2021	2.530	2.690	2.530	2.670	765,308	+0.11(+4.30%)
Apr 23, 2021	2.480	2.630	2.480	2.560	642,400	+0.06(+2.40%)
Apr 22, 2021	2.410	2.560	2.370	2.500	1,216,985	+0.07(+2.88%)
Apr 21, 2021	2.420	2.500	2.350	2.430	977,772	-0.04(-1.62%)
Apr 20, 2021	2.420	2.500	2.350	2.470	1,379,837	+0.03(+1.23%)
Apr 19, 2021	2.480	2.530	2.430	2.440	970,248	-0.08(-3.17%)
Apr 16, 2021	2.610	2.615	2.490	2.520	695,300	-0.09(-3.45%)
Apr 15, 2021	2.710	2.710	2.550	2.610	621,289	-0.09(-3.33%)
Apr 14, 2021	2.550	2.790	2.520	2.700	1,268,631	+0.14(+5.47%)
Apr 13, 2021	2.540	2.570	2.460	2.560	1,029,999	+0.02(+0.79%)
Apr 12, 2021	2.610	2.635	2.460	2.540	1,189,443	-0.09(-3.42%)
Apr 09, 2021	2.470	2.640	2.433	2.630	1,766,900	+0.15(+6.05%)
Apr 08, 2021	2.610	2.692	2.390	2.480	1,548,139	-0.14(-5.34%)
Apr 07, 2021	2.640	2.720	2.540	2.620	1,092,694	+0.00(+0.00%)
Apr 06, 2021	2.720	2.760	2.610	2.620	899,145	-0.08(-2.96%)
Apr 05, 2021	2.780	2.790	2.645	2.700	1,039,648	-0.10(-3.57%)
Apr 01, 2021	2.440	2.800	2.440	2.800	1,604,000	+0.40(+16.67%)
Mar 31, 2021	2.560	2.560	2.400	2.400	1,120,327	-0.15(-5.88%)
Mar 30, 2021	2.460	2.590	2.400	2.550	1,221,554	+0.08(+3.24%)
Mar 29, 2021	2.800	2.810	2.460	2.470	1,681,337	-0.30(-10.83%)
Mar 26, 2021	2.780	2.810	2.650	2.770	1,318,700	+0.07(+2.59%)
Mar 25, 2021	2.530	2.730	2.500	2.700	1,674,928	+0.08(+3.05%)
Mar 24, 2021	2.740	2.850	2.580	2.620	1,850,502	-0.07(-2.60%)
Mar 23, 2021	2.900	2.900	2.650	2.690	1,998,302	-0.23(-7.88%)
Mar 22, 2021	2.970	2.970	2.790	2.920	1,675,171	-0.04(-1.35%)
Mar 19, 2021	2.800	2.990	2.710	2.960	4,797,900	+0.25(+9.23%)
Mar 18, 2021	2.820	3.075	2.680	2.710	3,968,327	-0.12(-4.24%)
Mar 17, 2021	2.860	2.890	2.719	2.830	2,104,596	-0.07(-2.41%)
Mar 16, 2021	2.850	2.920	2.760	2.900	2,150,650	+0.01(+0.35%)
Mar 15, 2021	2.940	2.980	2.820	2.890	2,617,448	-0.09(-3.02%)
Mar 12, 2021	2.830	2.990	2.755	2.980	1,963,200	+0.14(+4.93%)
Mar 11, 2021	2.880	2.940	2.750	2.840	2,486,771	+0.05(+1.79%)
Mar 10, 2021	2.600	2.830	2.580	2.790	2,560,668	+0.16(+6.08%)
Mar 09, 2021	2.630	2.700	2.520	2.630	1,449,384	+0.03(+1.15%)
Mar 08, 2021	2.660	2.830	2.560	2.600	2,309,693	-0.03(-1.14%)
Mar 05, 2021	2.700	2.840	2.310	2.630	4,702,100	+0.00(+0.00%)
Mar 04, 2021	2.570	2.660	2.400	2.630	3,718,675	+0.04(+1.54%)
Mar 03, 2021	2.570	2.640	2.500	2.590	2,096,963	+0.02(+0.78%)
Mar 02, 2021	2.510	2.600	2.470	2.570	2,476,887	+0.06(+2.39%)
Mar 01, 2021	2.620	2.630	2.470	2.510	2,509,205	+0.01(+0.40%)
Feb 26, 2021	2.620	2.680	2.360	2.500	2,623,600	-0.15(-5.66%)
Feb 25, 2021	2.570	2.770	2.520	2.650	4,616,304	+0.04(+1.53%)
Feb 24, 2021	2.370	2.730	2.360	2.610	3,980,089	+0.18(+7.41%)
Feb 23, 2021	2.300	2.460	2.090	2.430	4,144,687	-0.06(-2.41%)
Feb 22, 2021	2.480	2.620	2.450	2.490	2,068,458	-0.06(-2.35%)
Feb 19, 2021	2.380	2.560	2.360	2.550	1,552,600	+0.14(+5.81%)
Feb 18, 2021	2.570	2.590	2.180	2.410	3,452,309	-0.22(-8.37%)
Feb 17, 2021	2.650	2.720	2.490	2.630	3,046,662	-0.06(-2.23%)
Feb 16, 2021	2.700	2.780	2.600	2.690	3,189,058	+0.07(+2.67%)
Feb 12, 2021	2.590	2.680	2.530	2.620	2,506,600	+0.04(+1.55%)
Feb 11, 2021	2.400	2.740	2.400	2.580	3,463,429	+0.09(+3.61%)
Feb 10, 2021	2.490	2.590	2.360	2.490	2,821,671	-0.02(-0.80%)
Feb 09, 2021	2.610	2.650	2.340	2.510	4,724,513	+0.01(+0.40%)
Feb 08, 2021	2.270	2.520	2.260	2.500	4,975,520	+0.25(+11.11%)
Feb 05, 2021	2.200	2.280	2.120	2.250	4,255,400	+0.09(+4.17%)
Feb 04, 2021	2.200	2.240	2.030	2.160	5,974,538	+0.08(+3.85%)
Feb 03, 2021	2.050	2.130	1.880	2.080	8,892,729	+0.15(+7.77%)
Feb 02, 2021	1.910	2.150	1.740	1.930	14,878,992	+0.45(+30.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.