Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	38.55	38.65	37.91	37.93	6,552,692	-0.93(-2.40%)
Oct 28, 2011	38.88	39.23	38.68	38.87	8,179,705	-0.23(-0.59%)
Oct 27, 2011	38.12	39.55	38.05	39.10	13,591,731	+1.80(+4.82%)
Oct 26, 2011	36.65	37.53	36.49	37.30	10,986,738	+0.85(+2.33%)
Oct 25, 2011	36.78	36.89	35.90	36.45	10,505,828	-0.66(-1.78%)
Oct 24, 2011	36.92	37.39	36.83	37.11	8,436,611	+0.17(+0.46%)
Oct 21, 2011	36.36	36.95	36.19	36.94	13,533,117	+0.90(+2.51%)
Oct 20, 2011	35.50	36.57	35.43	36.04	14,227,463	+1.38(+3.99%)
Oct 19, 2011	35.35	35.36	34.50	34.65	6,747,432	-0.55(-1.56%)
Oct 18, 2011	33.93	35.55	33.84	35.20	6,403,462	+1.18(+3.46%)
Oct 17, 2011	34.89	34.89	33.91	34.03	5,477,560	-1.01(-2.89%)
Oct 14, 2011	34.76	35.05	34.47	35.04	4,733,058	+0.71(+2.06%)
Oct 13, 2011	34.74	34.74	34.04	34.33	8,999,693	-0.64(-1.83%)
Oct 12, 2011	35.30	35.97	34.94	34.97	9,293,239	-0.20(-0.56%)
Oct 11, 2011	34.83	35.62	34.68	35.17	7,178,555	+0.12(+0.34%)
Oct 10, 2011	34.32	35.05	34.22	35.05	6,414,473	+1.22(+3.60%)
Oct 07, 2011	34.27	34.31	33.48	33.83	8,374,206	-0.28(-0.82%)
Oct 06, 2011	33.60	34.41	33.59	34.11	13,321,767	+1.18(+3.59%)
Oct 05, 2011	31.89	33.08	31.48	32.93	12,600,907	+1.12(+3.52%)
Oct 04, 2011	30.05	31.91	29.61	31.81	12,674,491	+1.39(+4.58%)
Oct 03, 2011	30.99	31.64	30.40	30.41	10,035,669	-0.70(-2.25%)
Sep 30, 2011	31.85	32.11	31.11	31.11	9,933,806	-1.35(-4.17%)
Sep 29, 2011	32.28	32.57	31.83	32.47	6,951,273	+0.74(+2.34%)
Sep 28, 2011	32.65	32.88	31.62	31.72	6,768,691	-0.91(-2.79%)
Sep 27, 2011	32.53	33.26	32.12	32.63	7,353,514	+0.74(+2.32%)
Sep 26, 2011	31.96	32.01	31.23	31.90	9,473,894	+0.23(+0.73%)
Sep 23, 2011	31.34	31.89	31.17	31.66	12,101,461	+0.26(+0.81%)
Sep 22, 2011	30.82	31.77	30.32	31.41	14,207,743	-0.24(-0.76%)
Sep 21, 2011	33.56	33.56	31.63	31.65	16,142,612	-2.02(-6.01%)
Sep 20, 2011	34.29	34.50	33.64	33.67	4,958,288	-0.48(-1.39%)
Sep 19, 2011	34.43	34.43	33.56	34.15	7,344,372	-0.77(-2.19%)
Sep 16, 2011	34.96	35.15	34.61	34.91	7,703,165	+0.15(+0.44%)
Sep 15, 2011	34.44	34.80	34.11	34.76	8,828,650	+0.94(+2.79%)
Sep 14, 2011	33.44	34.30	32.49	33.82	8,369,237	+0.49(+1.47%)
Sep 13, 2011	32.28	33.43	32.17	33.32	10,464,487	+1.21(+3.77%)
Sep 12, 2011	31.98	32.37	31.30	32.11	12,585,928	-0.30(-0.94%)
Sep 09, 2011	33.13	33.37	32.21	32.42	11,682,966	-1.18(-3.52%)
Sep 08, 2011	33.94	34.18	33.56	33.60	7,145,233	-0.58(-1.71%)
Sep 07, 2011	34.22	34.29	33.86	34.18	7,925,311	+0.46(+1.36%)
Sep 06, 2011	32.56	33.80	32.38	33.72	9,299,394	+0.10(+0.28%)
Sep 02, 2011	34.25	34.26	33.50	33.63	6,435,867	-1.19(-3.41%)
Sep 01, 2011	35.05	35.70	34.65	34.82	8,123,463	-0.30(-0.85%)
Aug 31, 2011	35.61	35.99	34.82	35.11	6,897,976	-0.22(-0.63%)
Aug 30, 2011	34.52	35.61	34.38	35.34	9,749,368	+0.73(+2.10%)
Aug 29, 2011	34.37	34.62	34.10	34.61	6,785,119	+0.67(+1.98%)
Aug 26, 2011	33.49	34.09	32.38	33.94	7,716,191	+0.41(+1.23%)
Aug 25, 2011	33.87	34.07	33.16	33.52	8,646,857	-0.23(-0.67%)
Aug 24, 2011	33.33	33.79	32.89	33.75	8,077,067	+0.24(+0.71%)
Aug 23, 2011	32.71	33.53	32.14	33.51	12,396,036	+0.93(+2.85%)
Aug 22, 2011	33.09	33.35	32.48	32.58	11,332,451	+0.11(+0.34%)
Aug 19, 2011	32.16	33.08	32.02	32.47	15,219,009	-0.14(-0.42%)
Aug 18, 2011	33.33	33.82	31.96	32.61	19,326,846	-2.23(-6.40%)
Aug 17, 2011	34.88	35.36	34.36	34.84	5,409,153	+0.15(+0.44%)
Aug 16, 2011	35.17	35.49	34.51	34.69	8,739,527	-0.88(-2.47%)
Aug 15, 2011	35.47	35.95	35.14	35.57	8,380,994	+0.43(+1.22%)
Aug 12, 2011	35.00	35.66	34.79	35.14	7,560,721	+0.28(+0.80%)
Aug 11, 2011	33.79	35.38	33.54	34.86	12,344,708	+1.23(+3.66%)
Aug 10, 2011	34.36	34.89	33.52	33.62	13,875,523	-1.20(-3.44%)
Aug 09, 2011	33.85	34.88	32.50	34.82	16,863,200	+1.68(+5.08%)
Aug 08, 2011	33.85	34.44	33.06	33.14	18,778,700	-1.90(-5.43%)
Aug 05, 2011	35.62	35.74	34.02	35.04	16,845,436	-0.12(-0.33%)
Aug 04, 2011	36.76	36.93	35.12	35.16	14,988,631	-2.08(-5.60%)
Aug 03, 2011	37.10	37.30	36.44	37.24	12,608,025	+0.26(+0.71%)
Aug 02, 2011	38.06	38.42	36.93	36.98	13,920,779	-1.41(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.