Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	86.54	87.71	86.45	86.51	7,250,564	+0.65(+0.76%)
Nov 29, 2016	85.83	86.27	85.46	85.86	3,450,464	-0.10(-0.12%)
Nov 28, 2016	86.50	86.56	85.74	85.97	4,097,076	-0.69(-0.79%)
Nov 25, 2016	86.10	86.70	85.83	86.65	1,980,548	+0.60(+0.70%)
Nov 23, 2016		86.05	86.05	86.05	0	+0.76(+0.90%)
Nov 22, 2016	85.80	85.91	85.20	85.29	3,948,279	-0.22(-0.26%)
Nov 21, 2016	84.95	86.22	84.87	85.51	3,988,793	+0.78(+0.92%)
Nov 18, 2016	83.96	84.87	83.68	84.73	4,304,695	+0.87(+1.03%)
Nov 17, 2016	82.94	83.97	82.73	83.86	5,160,264	+0.68(+0.82%)
Nov 16, 2016	83.50	84.07	82.94	83.18	3,376,997	-0.93(-1.11%)
Nov 15, 2016	84.17	84.48	83.10	84.11	5,023,245	-0.27(-0.32%)
Nov 14, 2016	82.77	85.40	82.76	84.39	7,796,597	+2.16(+2.63%)
Nov 11, 2016	82.37	82.92	81.20	82.22	7,852,251	-0.52(-0.63%)
Nov 10, 2016	80.74	83.84	80.65	82.74	10,548,965	+3.00(+3.77%)
Nov 09, 2016	74.58	80.59	74.58	79.74	11,376,428	+2.84(+3.70%)
Nov 08, 2016	77.05	77.20	76.15	76.89	5,029,432	-0.13(-0.17%)
Nov 07, 2016	76.38	77.13	76.26	77.02	5,368,843	+1.69(+2.24%)
Nov 04, 2016	75.28	75.94	75.01	75.33	4,413,495	-0.01(-0.01%)
Nov 03, 2016	75.26	76.08	74.90	75.34	5,265,255	+0.07(+0.09%)
Nov 02, 2016	74.75	75.80	74.47	75.27	5,228,505	+0.68(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.