Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 11.21 | 11.36 | 11.18 | 11.20 | 6,857,397 | +0.02(+0.21%) |
Feb 27, 2002 | 11.07 | 11.17 | 11.02 | 11.17 | 11,601,867 | +0.03(+0.30%) |
Feb 26, 2002 | 11.17 | 11.22 | 11.10 | 11.14 | 6,694,281 | -0.04(-0.31%) |
Feb 25, 2002 | 11.12 | 11.22 | 11.11 | 11.17 | 8,669,021 | +0.04(+0.33%) |
Feb 22, 2002 | 11.23 | 11.27 | 11.06 | 11.14 | 6,494,314 | -0.10(-0.92%) |
Feb 21, 2002 | 10.89 | 11.37 | 10.89 | 11.24 | 6,474,805 | +0.25(+2.27%) |
Feb 20, 2002 | 11.00 | 11.03 | 10.79 | 10.99 | 5,136,274 | -0.04(-0.39%) |
Feb 19, 2002 | 11.05 | 11.10 | 10.98 | 11.03 | 4,200,928 | -0.02(-0.17%) |
Feb 18, 2002 | 11.04 | 11.09 | 11.01 | 11.05 | 4,264,874 | +0.00(+0.00%) |
Feb 15, 2002 | 11.04 | 11.09 | 11.01 | 11.05 | 4,264,874 | +0.04(+0.34%) |
Feb 14, 2002 | 11.03 | 11.10 | 11.01 | 11.01 | 6,454,212 | -0.06(-0.57%) |
Feb 13, 2002 | 11.18 | 11.25 | 11.07 | 11.08 | 5,963,237 | -0.17(-1.54%) |
Feb 12, 2002 | 11.33 | 11.39 | 11.22 | 11.25 | 4,290,886 | -0.13(-1.10%) |
Feb 11, 2002 | 11.03 | 11.38 | 11.03 | 11.38 | 3,795,033 | +0.30(+2.75%) |
Feb 08, 2002 | 10.91 | 11.13 | 10.91 | 11.07 | 3,732,171 | +0.15(+1.35%) |
Feb 07, 2002 | 11.06 | 11.12 | 10.92 | 10.92 | 3,663,890 | -0.18(-1.58%) |
Feb 06, 2002 | 11.27 | 11.27 | 10.99 | 11.10 | 5,373,091 | -0.18(-1.64%) |
Feb 05, 2002 | 11.26 | 11.32 | 11.16 | 11.28 | 5,988,707 | +0.03(+0.25%) |
Feb 04, 2002 | 11.34 | 11.42 | 11.24 | 11.26 | 5,362,795 | -0.13(-1.13%) |
Feb 01, 2002 | 11.44 | 11.51 | 11.29 | 11.39 | 7,108,304 | -0.06(-0.56%) |
Jan 31, 2002 | 11.11 | 11.45 | 11.11 | 11.45 | 9,595,696 | +0.34(+3.02%) |
Jan 30, 2002 | 11.07 | 11.12 | 11.03 | 11.11 | 6,442,290 | +0.03(+0.30%) |
Jan 29, 2002 | 11.27 | 11.27 | 11.07 | 11.08 | 5,227,316 | -0.19(-1.69%) |
Jan 28, 2002 | 11.20 | 11.32 | 11.20 | 11.27 | 8,971,951 | -0.00(-0.02%) |
Jan 25, 2002 | 11.06 | 11.37 | 11.03 | 11.27 | 10,873,533 | +0.18(+1.61%) |
Jan 24, 2002 | 11.16 | 11.25 | 11.09 | 11.09 | 13,176,131 | +0.03(+0.28%) |
Jan 23, 2002 | 10.80 | 11.06 | 10.80 | 11.06 | 7,331,573 | +0.27(+2.48%) |
Jan 22, 2002 | 10.65 | 10.82 | 10.64 | 10.79 | 5,047,400 | +0.12(+1.14%) |
Jan 21, 2002 | 10.66 | 10.70 | 10.55 | 10.67 | 3,390,222 | +0.00(+0.00%) |
Jan 18, 2002 | 10.66 | 10.70 | 10.55 | 10.67 | 3,390,222 | -0.04(-0.40%) |
Jan 17, 2002 | 10.47 | 10.76 | 10.46 | 10.72 | 4,749,888 | +0.29(+2.78%) |
Jan 16, 2002 | 10.65 | 10.65 | 10.43 | 10.43 | 3,333,321 | -0.21(-1.98%) |
Jan 15, 2002 | 10.56 | 10.79 | 10.56 | 10.64 | 5,064,741 | +0.09(+0.86%) |
Jan 14, 2002 | 10.69 | 10.73 | 10.52 | 10.55 | 3,596,150 | -0.19(-1.77%) |
Jan 11, 2002 | 10.84 | 10.84 | 10.58 | 10.74 | 5,232,193 | -0.11(-0.97%) |
Jan 10, 2002 | 10.75 | 10.85 | 10.59 | 10.84 | 6,721,918 | +0.32(+3.07%) |