Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	76.23	76.76	76.19	76.44	3,816,271	+0.22(+0.28%)
Apr 29, 2014	75.61	76.30	75.39	76.23	4,204,103	+0.79(+1.04%)
Apr 28, 2014	75.77	75.98	74.95	75.44	5,301,881	+0.06(+0.08%)
Apr 25, 2014	76.51	76.51	75.23	75.38	5,521,013	-1.12(-1.47%)
Apr 24, 2014	77.19	77.29	76.27	76.50	3,401,662	-0.53(-0.69%)
Apr 23, 2014	77.09	77.32	76.75	77.03	3,714,762	-0.06(-0.08%)
Apr 22, 2014	77.09	77.94	76.94	77.09	5,789,953	+0.20(+0.27%)
Apr 21, 2014	76.27	77.07	76.11	76.89	5,158,260	+0.78(+1.03%)
Apr 17, 2014	73.26	76.11	76.11	76.11	15,576,038	+0.58(+0.77%)
Apr 16, 2014	74.44	75.68	74.07	75.53	9,049,764	+1.05(+1.41%)
Apr 15, 2014	73.23	74.60	73.18	74.48	8,157,242	+1.38(+1.88%)
Apr 14, 2014	73.31	73.65	72.55	73.10	5,651,011	+0.41(+0.57%)
Apr 11, 2014	73.22	73.71	72.60	72.69	7,576,029	-1.01(-1.37%)
Apr 10, 2014	74.94	75.17	73.66	73.69	4,338,317	-1.20(-1.60%)
Apr 09, 2014	74.59	75.07	74.10	74.89	4,338,078	+0.50(+0.67%)
Apr 08, 2014	74.59	74.95	74.14	74.40	5,259,602	-0.37(-0.49%)
Apr 07, 2014	75.39	75.62	74.47	74.77	3,548,699	-0.72(-0.96%)
Apr 04, 2014	76.15	76.27	75.27	75.49	4,118,602	-0.45(-0.59%)
Apr 03, 2014	76.18	76.18	75.35	75.94	3,518,327	+0.04(+0.05%)
Apr 02, 2014	75.61	76.26	75.53	75.90	4,544,274	+0.26(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.