Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	147.18	148.38	145.06	146.49	4,098,117	-2.99(-2.00%)
Apr 29, 2020	151.42	152.40	149.24	149.48	3,030,838	+1.55(+1.05%)
Apr 28, 2020	148.08	148.94	145.77	147.93	3,460,990	+2.20(+1.51%)
Apr 27, 2020	146.59	147.81	144.87	145.73	5,054,568	+2.63(+1.84%)
Apr 24, 2020	143.46	144.92	140.67	143.10	5,235,865	+3.48(+2.50%)
Apr 23, 2020	143.86	145.09	139.34	139.62	6,798,290	+4.76(+3.53%)
Apr 22, 2020	134.34	136.01	132.82	134.86	4,331,197	+2.47(+1.86%)
Apr 21, 2020	130.65	133.68	129.47	132.39	4,416,653	-2.02(-1.50%)
Apr 20, 2020	135.05	136.77	132.53	134.41	4,678,539	-3.01(-2.19%)
Apr 17, 2020	136.23	138.30	135.33	137.42	5,542,587	+5.41(+4.10%)
Apr 16, 2020	134.38	134.79	129.51	132.01	5,469,599	-2.45(-1.82%)
Apr 15, 2020	135.15	135.15	131.68	134.46	3,770,743	-2.12(-1.55%)
Apr 14, 2020	136.69	138.74	135.51	136.57	2,438,812	+1.90(+1.41%)
Apr 13, 2020	135.54	136.68	132.66	134.68	2,754,273	-1.68(-1.23%)
Apr 09, 2020	138.67	140.44	134.81	136.35	4,947,577	-0.82(-0.59%)
Apr 08, 2020	135.25	138.24	133.31	137.17	3,954,734	+3.54(+2.65%)
Apr 07, 2020	139.66	140.74	133.17	133.63	5,158,554	-1.92(-1.41%)
Apr 06, 2020	133.65	136.87	133.59	135.55	5,307,544	+8.51(+6.70%)
Apr 03, 2020	129.15	130.69	125.22	127.04	4,459,135	-2.96(-2.28%)
Apr 02, 2020	124.01	130.52	123.58	130.00	6,554,423	+4.87(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.