Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	23.40	23.70	23.13	23.34	9,956,973	+0.03(+0.11%)
Nov 27, 2009	23.22	23.58	23.01	23.32	5,416,237	-0.48(-2.03%)
Nov 25, 2009	23.83	23.91	23.58	23.80	7,489,517	-0.04(-0.15%)
Nov 24, 2009	23.95	24.39	23.63	23.84	12,672,415	-0.56(-2.28%)
Nov 23, 2009	24.39	24.62	24.30	24.39	10,079,290	+0.39(+1.63%)
Nov 20, 2009	23.81	24.08	23.73	24.00	9,852,874	+0.14(+0.59%)
Nov 19, 2009	24.20	24.20	23.71	23.86	11,194,577	-0.47(-1.93%)
Nov 18, 2009	24.27	24.38	24.02	24.33	10,320,051	-0.01(-0.03%)
Nov 17, 2009	23.94	24.37	23.82	24.34	13,878,898	+0.34(+1.40%)
Nov 16, 2009	23.47	24.00	23.46	24.00	12,596,897	+0.55(+2.36%)
Nov 13, 2009	23.20	23.48	23.11	23.45	7,977,989	+0.39(+1.68%)
Nov 12, 2009	23.32	23.50	22.97	23.06	10,014,109	-0.22(-0.94%)
Nov 11, 2009	23.06	23.45	23.02	23.28	9,067,884	+0.36(+1.56%)
Nov 10, 2009	22.83	23.05	22.65	22.92	15,319,375	-0.10(-0.42%)
Nov 09, 2009	22.93	23.32	22.62	23.02	24,461,624	+0.01(+0.03%)
Nov 06, 2009	22.30	23.30	22.30	23.01	24,499,006	+1.08(+4.91%)
Nov 05, 2009	22.07	22.41	21.84	21.93	17,002,334	+0.11(+0.49%)
Nov 04, 2009	22.30	22.58	21.72	21.82	29,132,270	-0.10(-0.44%)
Nov 03, 2009	21.33	21.92	21.29	21.92	53,357,584	+1.61(+7.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.