Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	75.32	75.59	74.78	74.84	4,337,452	-0.16(-0.21%)
Oct 28, 2016	75.48	75.81	74.51	75.00	4,459,100	-0.38(-0.51%)
Oct 27, 2016	75.71	75.87	75.18	75.38	5,145,630	-0.20(-0.26%)
Oct 26, 2016	76.40	76.40	75.22	75.58	5,597,050	-0.80(-1.04%)
Oct 25, 2016	76.15	76.74	75.66	76.37	6,597,220	+0.09(+0.12%)
Oct 24, 2016	77.05	77.65	76.19	76.28	8,292,621	-0.42(-0.54%)
Oct 21, 2016	76.02	77.66	75.85	76.70	9,766,351	-0.23(-0.30%)
Oct 20, 2016	80.12	80.63	76.22	76.93	18,972,406	-5.50(-6.67%)
Oct 19, 2016	82.03	83.55	81.70	82.43	4,368,168	+0.34(+0.41%)
Oct 18, 2016	82.83	83.23	82.04	82.09	4,201,522	-0.04(-0.05%)
Oct 17, 2016	82.08	82.43	81.85	82.13	2,784,665	-0.06(-0.07%)
Oct 14, 2016	82.38	83.39	82.18	82.19	5,805,869	+0.08(+0.10%)
Oct 13, 2016	80.96	82.42	80.03	82.10	5,081,017	+0.70(+0.87%)
Oct 12, 2016	82.10	82.15	81.11	81.40	4,029,370	-0.53(-0.65%)
Oct 11, 2016	82.60	82.73	81.49	81.93	4,951,585	-0.69(-0.83%)
Oct 10, 2016	83.61	83.78	82.54	82.62	3,584,128	-0.61(-0.73%)
Oct 07, 2016	83.53	83.72	82.59	83.23	3,859,194	-0.24(-0.28%)
Oct 06, 2016	83.48	83.85	83.13	83.47	3,639,368	-0.16(-0.19%)
Oct 05, 2016	82.50	83.88	82.31	83.63	3,797,004	+1.59(+1.93%)
Oct 04, 2016	82.81	83.31	81.96	82.04	3,094,476	-0.58(-0.70%)
Oct 03, 2016	82.48	83.08	82.37	82.62	2,802,731	-0.15(-0.18%)
Sep 30, 2016	82.14	83.17	81.99	82.77	5,520,902	+1.33(+1.64%)
Sep 29, 2016	81.68	82.15	81.05	81.44	3,147,736	-0.17(-0.21%)
Sep 28, 2016	80.61	81.67	80.58	81.61	2,984,482	+1.11(+1.38%)
Sep 27, 2016	79.89	80.93	79.60	80.50	3,727,862	+0.57(+0.71%)
Sep 26, 2016	79.87	80.16	79.38	79.93	4,271,365	-0.13(-0.16%)
Sep 23, 2016	80.44	80.57	79.96	80.06	3,432,177	-0.64(-0.79%)
Sep 22, 2016	81.29	81.61	80.65	80.69	3,488,689	+0.04(+0.05%)
Sep 21, 2016	79.45	80.81	79.45	80.65	2,973,941	+1.60(+2.03%)
Sep 20, 2016	79.38	79.51	78.85	79.05	2,919,098	+0.04(+0.05%)
Sep 19, 2016	78.90	79.51	78.70	79.01	3,765,454	+0.60(+0.77%)
Sep 16, 2016	78.50	79.05	77.88	78.40	6,110,171	-0.48(-0.60%)
Sep 15, 2016	78.32	79.13	77.50	78.88	4,009,241	+0.19(+0.24%)
Sep 14, 2016	78.40	79.21	78.25	78.69	3,397,991	+0.24(+0.30%)
Sep 13, 2016	78.97	79.46	78.06	78.45	4,379,820	-1.16(-1.46%)
Sep 12, 2016	78.00	80.37	77.63	79.62	5,503,335	+0.93(+1.18%)
Sep 09, 2016	81.00	81.53	78.69	78.69	5,091,418	-3.32(-4.05%)
Sep 08, 2016	81.73	82.20	81.26	82.01	2,470,062	+0.30(+0.36%)
Sep 07, 2016	81.21	82.37	81.21	81.71	2,871,992	+0.26(+0.32%)
Sep 06, 2016	81.16	81.55	80.83	81.45	2,673,605	+0.59(+0.72%)
Sep 02, 2016	81.14	80.86	80.86	80.86	2,469,540	-0.01(-0.01%)
Sep 01, 2016	81.17	81.46	80.35	80.87	2,436,835	-0.20(-0.25%)
Aug 31, 2016	80.91	81.37	80.33	81.08	3,374,735	-0.27(-0.33%)
Aug 30, 2016	81.48	81.71	81.03	81.35	2,859,964	-0.18(-0.22%)
Aug 29, 2016	80.51	81.63	80.12	81.53	3,235,776	+1.26(+1.58%)
Aug 26, 2016	80.46	80.99	79.94	80.26	3,000,471	+0.03(+0.04%)
Aug 25, 2016	80.43	80.85	80.13	80.23	2,196,074	-0.34(-0.42%)
Aug 24, 2016	81.01	81.05	80.39	80.57	2,967,764	-0.45(-0.55%)
Aug 23, 2016	80.93	81.20	80.65	81.01	2,727,127	+0.57(+0.71%)
Aug 22, 2016	80.41	80.84	80.21	80.44	2,308,494	-0.30(-0.37%)
Aug 19, 2016	80.74	80.88	80.39	80.73	3,587,587	-0.13(-0.16%)
Aug 18, 2016	79.46	81.05	79.00	80.86	6,000,752	+1.06(+1.33%)
Aug 17, 2016	78.28	79.86	78.18	79.80	5,591,883	+1.42(+1.81%)
Aug 16, 2016	77.81	78.47	77.53	78.38	4,488,604	+0.33(+0.42%)
Aug 15, 2016	78.02	78.70	77.87	78.05	3,240,142	+0.51(+0.65%)
Aug 12, 2016	78.19	78.19	77.41	77.54	3,435,966	-0.89(-1.14%)
Aug 11, 2016	78.24	78.85	78.14	78.44	2,992,570	+0.44(+0.56%)
Aug 10, 2016	78.82	78.86	77.81	78.00	3,043,682	-0.53(-0.68%)
Aug 09, 2016	79.11	79.47	78.47	78.53	2,863,885	-0.67(-0.84%)
Aug 08, 2016	79.22	80.12	79.04	79.20	2,953,225	+0.01(+0.01%)
Aug 05, 2016	78.62	79.86	78.15	79.19	3,729,238	+1.00(+1.27%)
Aug 04, 2016	77.94	78.55	77.58	78.19	2,661,719	-0.17(-0.22%)
Aug 03, 2016	77.24	78.63	77.12	78.36	4,630,751	+1.32(+1.72%)
Aug 02, 2016	77.96	78.13	76.52	77.04	4,488,037	-1.49(-1.89%)
Aug 01, 2016	78.41	79.02	77.97	78.52	3,315,278	+0.01(+0.01%)
Jul 29, 2016	78.09	78.73	77.85	78.51	3,319,646	-0.03(-0.03%)
Jul 28, 2016	77.16	78.82	76.84	78.54	3,678,768	+1.22(+1.58%)
Jul 27, 2016	78.24	78.43	76.73	77.32	4,175,364	-1.16(-1.48%)
Jul 26, 2016	77.95	78.48	77.49	78.48	3,425,166	+0.62(+0.79%)
Jul 25, 2016	78.23	78.27	77.51	77.87	3,252,598	-0.48(-0.61%)
Jul 22, 2016	76.68	78.49	76.19	78.35	4,987,640	+1.62(+2.11%)
Jul 21, 2016	76.79	77.88	76.55	76.73	7,894,206	-2.69(-3.39%)
Jul 20, 2016	78.24	79.59	78.04	79.42	5,030,862	+0.14(+0.18%)
Jul 19, 2016	78.86	79.36	78.37	79.27	3,971,738	-0.14(-0.18%)
Jul 18, 2016	79.30	79.62	78.54	79.42	3,224,913	+0.12(+0.15%)
Jul 15, 2016	80.14	80.44	79.07	79.30	4,777,096	-0.61(-0.76%)
Jul 14, 2016	80.09	81.00	79.68	79.91	6,319,024	+0.47(+0.59%)
Jul 13, 2016	78.09	79.98	77.66	79.43	6,990,223	+1.76(+2.26%)
Jul 12, 2016	77.44	78.24	77.15	77.68	4,883,685	+0.57(+0.73%)
Jul 11, 2016	76.54	77.32	76.53	77.11	6,427,151	+0.59(+0.77%)
Jul 08, 2016	75.05	77.03	74.28	76.52	7,642,287	+2.24(+3.02%)
Jul 07, 2016	74.25	74.65	73.90	74.28	5,687,101	+0.50(+0.67%)
Jul 06, 2016	73.06	73.85	72.57	73.78	4,432,960	+0.24(+0.32%)
Jul 05, 2016	73.28	73.82	73.21	73.55	5,102,809	-0.15(-0.21%)
Jul 01, 2016	73.62	73.70	73.70	73.70	4,471,120	+0.08(+0.10%)
Jun 30, 2016	73.19	73.74	71.55	73.62	6,920,505	+0.82(+1.12%)
Jun 29, 2016	72.36	73.21	72.25	72.80	4,460,621	+1.25(+1.75%)
Jun 28, 2016	70.26	71.60	70.03	71.55	7,056,693	+1.95(+2.80%)
Jun 27, 2016	71.23	71.27	69.16	69.60	7,049,127	-2.33(-3.24%)
Jun 24, 2016	72.10	72.87	71.00	71.93	16,821,634	-2.78(-3.72%)
Jun 23, 2016	74.92	75.10	74.19	74.71	3,189,615	+0.89(+1.20%)
Jun 22, 2016	74.05	74.29	73.68	73.82	4,029,407	-0.14(-0.18%)
Jun 21, 2016	73.23	74.33	72.57	73.96	4,913,573	-0.37(-0.50%)
Jun 20, 2016	74.56	75.31	74.24	74.33	5,110,339	+0.43(+0.58%)
Jun 17, 2016	73.41	74.09	73.30	73.90	4,908,622	+0.41(+0.56%)
Jun 16, 2016	73.28	73.67	72.14	73.49	4,183,867	-0.38(-0.51%)
Jun 15, 2016	74.56	74.82	73.79	73.87	4,697,247	-0.37(-0.50%)
Jun 14, 2016	74.68	75.32	73.89	74.24	4,732,646	-0.62(-0.82%)
Jun 13, 2016	74.67	75.61	74.44	74.85	5,187,431	-0.06(-0.08%)
Jun 10, 2016	74.42	75.01	74.34	74.91	5,114,820	-0.51(-0.68%)
Jun 09, 2016	74.70	75.54	74.29	75.43	4,556,559	+0.30(+0.39%)
Jun 08, 2016	74.11	76.06	74.08	75.13	7,271,191	+1.24(+1.68%)
Jun 07, 2016	73.14	74.32	73.14	73.89	4,532,478	+0.61(+0.83%)
Jun 06, 2016	72.92	73.53	72.51	73.28	5,168,926	+0.40(+0.54%)
Jun 03, 2016	72.19	73.11	71.39	72.89	5,862,498	+1.49(+2.09%)
Jun 02, 2016	70.61	71.41	70.55	71.39	4,156,108	+0.42(+0.59%)
Jun 01, 2016	70.57	71.04	69.96	70.97	5,094,251	-0.07(-0.10%)
May 31, 2016	70.13	71.31	69.71	71.04	7,213,237	+1.03(+1.47%)
May 27, 2016	69.50	70.01	70.01	70.01	4,560,597	+0.53(+0.77%)
May 26, 2016	69.68	70.30	69.39	69.48	3,529,690	-0.02(-0.02%)
May 25, 2016	68.60	69.75	68.35	69.49	4,066,508	+1.36(+1.99%)
May 24, 2016	68.78	68.84	67.78	68.14	5,582,765	-0.17(-0.25%)
May 23, 2016	68.94	69.24	68.27	68.30	4,353,557	-0.77(-1.12%)
May 20, 2016	68.70	69.20	68.51	69.08	5,208,980	+0.81(+1.19%)
May 19, 2016	68.35	68.58	67.63	68.26	4,505,732	-0.87(-1.26%)
May 18, 2016	68.87	69.96	68.48	69.13	5,288,010	+0.24(+0.35%)
May 17, 2016	68.75	69.97	68.35	68.89	6,347,462	+0.14(+0.21%)
May 16, 2016	68.81	69.53	68.63	68.75	5,004,081	+0.02(+0.02%)
May 13, 2016	70.01	70.27	68.56	68.73	5,324,836	-1.54(-2.19%)
May 12, 2016	71.12	71.49	70.14	70.27	4,985,032	-0.54(-0.77%)
May 11, 2016	72.17	72.42	70.81	70.82	5,182,043	-1.35(-1.87%)
May 10, 2016	71.48	72.71	71.13	72.17	3,986,283	+1.23(+1.74%)
May 09, 2016	71.80	71.80	70.53	70.94	4,956,726	-0.92(-1.28%)
May 06, 2016	70.88	72.31	70.83	71.86	4,783,822	+0.45(+0.63%)
May 05, 2016	72.19	72.55	71.32	71.41	5,280,142	-0.38(-0.53%)
May 04, 2016	72.03	72.94	71.52	71.78	4,214,893	-0.95(-1.30%)
May 03, 2016	73.07	73.21	71.82	72.73	4,968,186	-1.13(-1.53%)
May 02, 2016	73.75	74.18	72.64	73.86	4,166,940	+0.75(+1.02%)
Apr 29, 2016	73.64	74.79	72.70	73.12	6,228,924	-1.07(-1.45%)
Apr 28, 2016	74.23	75.24	73.99	74.19	4,608,793	-0.55(-0.74%)
Apr 27, 2016	74.42	75.27	74.32	74.74	4,595,359	+0.34(+0.46%)
Apr 26, 2016	73.14	74.47	73.02	74.40	5,764,439	+0.96(+1.31%)
Apr 25, 2016	74.67	74.85	72.83	73.43	5,525,754	-1.69(-2.25%)
Apr 22, 2016	73.76	75.36	73.60	75.13	8,417,886	+1.94(+2.65%)
Apr 21, 2016	72.59	74.31	71.41	73.19	11,753,582	+2.91(+4.14%)
Apr 20, 2016	69.34	70.92	68.90	70.28	7,519,214	+1.35(+1.96%)
Apr 19, 2016	68.72	69.58	68.18	68.93	8,302,823	+1.14(+1.68%)
Apr 18, 2016	67.04	68.77	65.90	67.79	8,766,727	-0.28(-0.41%)
Apr 15, 2016	68.89	69.08	67.91	68.07	4,538,305	-0.93(-1.35%)
Apr 14, 2016	68.88	69.60	68.14	69.00	6,087,327	+0.50(+0.73%)
Apr 13, 2016	67.62	68.86	67.20	68.50	5,371,046	+1.74(+2.61%)
Apr 12, 2016	65.66	67.27	65.54	66.75	5,521,873	+0.80(+1.21%)
Apr 11, 2016	66.33	67.48	65.87	65.96	4,902,909	-0.40(-0.61%)
Apr 08, 2016	65.93	67.54	65.65	66.36	5,024,127	+0.98(+1.50%)
Apr 07, 2016	65.35	65.94	64.89	65.38	5,065,794	-0.29(-0.45%)
Apr 06, 2016	65.67	65.82	64.85	65.67	5,218,354	-0.23(-0.34%)
Apr 05, 2016	65.00	66.20	64.79	65.90	4,311,942	+0.23(+0.36%)
Apr 04, 2016	65.98	67.07	65.52	65.66	4,133,589	-0.49(-0.73%)
Apr 01, 2016	66.07	66.57	65.40	66.15	5,050,061	-0.53(-0.79%)
Mar 31, 2016	67.30	67.65	65.83	66.68	6,104,532	-0.85(-1.25%)
Mar 30, 2016	67.39	68.27	67.20	67.53	3,753,166	+0.64(+0.95%)
Mar 29, 2016	65.72	67.05	65.21	66.89	5,226,884	+0.83(+1.26%)
Mar 28, 2016	67.68	67.83	65.77	66.06	7,548,386	-1.77(-2.61%)
Mar 24, 2016	67.71	67.83	67.83	67.83	5,025,677	-0.50(-0.74%)
Mar 23, 2016	68.84	69.03	68.22	68.33	5,092,381	-0.45(-0.66%)
Mar 22, 2016	69.61	69.80	68.49	68.78	6,134,386	-1.61(-2.29%)
Mar 21, 2016	70.74	71.23	69.96	70.39	4,620,124	-0.37(-0.52%)
Mar 18, 2016	69.95	71.50	69.80	70.76	10,008,840	+1.12(+1.61%)
Mar 17, 2016	67.65	69.80	66.73	69.64	5,929,402	+2.32(+3.45%)
Mar 16, 2016	67.17	67.71	66.53	67.32	3,848,170	+0.13(+0.20%)
Mar 15, 2016	66.74	67.18	65.91	67.18	5,579,411	-0.17(-0.25%)
Mar 14, 2016	67.64	68.29	67.18	67.35	5,207,594	-0.76(-1.12%)
Mar 11, 2016	67.21	68.21	66.98	68.11	4,455,952	+1.58(+2.37%)
Mar 10, 2016	67.55	67.63	65.85	66.54	4,719,932	-0.64(-0.95%)
Mar 09, 2016	66.13	67.22	65.94	67.17	7,192,233	+1.58(+2.42%)
Mar 08, 2016	67.59	67.94	65.50	65.59	7,068,907	-2.68(-3.93%)
Mar 07, 2016	67.08	68.37	66.85	68.27	7,811,612	+0.80(+1.18%)
Mar 04, 2016	67.24	67.97	67.05	67.47	7,652,128	+0.41(+0.61%)
Mar 03, 2016	66.94	67.52	66.28	67.06	6,164,962	+0.43(+0.64%)
Mar 02, 2016	67.26	67.75	66.43	66.64	6,693,150	-0.52(-0.77%)
Mar 01, 2016	66.80	67.83	66.33	67.16	7,050,660	+1.06(+1.60%)
Feb 29, 2016	66.90	67.04	66.01	66.10	6,391,923	-0.96(-1.42%)
Feb 26, 2016	67.13	68.11	66.88	67.06	4,577,782	+0.57(+0.86%)
Feb 25, 2016	66.64	67.35	65.82	66.49	3,868,980	-0.18(-0.28%)
Feb 24, 2016	64.95	66.83	64.16	66.67	5,767,176	+0.95(+1.44%)
Feb 23, 2016	67.01	67.47	65.59	65.72	5,965,961	-2.21(-3.26%)
Feb 22, 2016	66.51	68.48	67.18	67.94	6,544,616	+1.42(+2.14%)
Feb 19, 2016	65.36	66.60	64.93	66.51	5,757,964	+1.03(+1.58%)
Feb 18, 2016	66.40	66.70	65.08	65.48	6,700,822	-1.08(-1.63%)
Feb 17, 2016	65.53	67.01	65.32	66.56	7,577,730	+0.49(+0.74%)
Feb 16, 2016	64.93	66.82	64.02	66.07	7,976,361	+1.81(+2.81%)
Feb 12, 2016	64.37	64.26	64.26	64.26	6,867,047	+1.38(+2.20%)
Feb 11, 2016	63.04	63.52	61.26	62.88	8,066,864	-1.17(-1.82%)
Feb 10, 2016	64.95	65.45	63.55	64.05	7,520,205	-0.15(-0.23%)
Feb 09, 2016	62.52	64.81	62.43	64.20	8,896,828	+0.91(+1.43%)
Feb 08, 2016	62.00	63.73	61.15	63.29	9,132,502	+0.83(+1.33%)
Feb 05, 2016	62.61	63.27	61.77	62.46	6,929,315	-0.41(-0.65%)
Feb 04, 2016	59.95	63.62	59.95	62.87	8,765,858	+2.71(+4.51%)
Feb 03, 2016	59.93	60.26	58.72	60.15	7,809,863	+0.46(+0.77%)
Feb 02, 2016	60.98	61.07	59.24	59.69	10,339,994	-1.15(-1.89%)
Feb 01, 2016	59.02	61.23	58.56	60.84	10,092,608	+0.91(+1.51%)
Jan 29, 2016	58.69	59.96	58.41	59.94	8,313,522	+1.53(+2.62%)
Jan 28, 2016	58.15	58.53	57.21	58.40	8,097,762	+0.92(+1.59%)
Jan 27, 2016	58.27	59.08	57.21	57.49	7,450,403	-0.82(-1.40%)
Jan 26, 2016	57.72	58.66	57.53	58.30	8,097,773	+1.04(+1.82%)
Jan 25, 2016	57.99	58.08	57.16	57.26	8,614,928	-1.00(-1.71%)
Jan 22, 2016	59.39	60.23	56.96	58.26	18,450,082	-0.84(-1.42%)
Jan 21, 2016	57.85	59.71	55.82	59.10	23,468,212	-2.17(-3.55%)
Jan 20, 2016	60.50	61.73	59.58	61.28	12,673,391	-0.41(-0.66%)
Jan 19, 2016	62.42	62.57	60.99	61.68	8,973,780	-0.01(-0.01%)
Jan 15, 2016	60.63	61.69	61.69	61.69	8,961,615	-1.09(-1.74%)
Jan 14, 2016	61.48	63.76	61.35	62.78	8,958,734	+1.31(+2.13%)
Jan 13, 2016	63.43	63.96	60.94	61.48	10,353,202	-2.01(-3.17%)
Jan 12, 2016	62.86	63.65	61.92	63.49	8,391,842	+1.22(+1.95%)
Jan 11, 2016	61.90	62.47	61.29	62.27	9,326,222	+0.79(+1.29%)
Jan 08, 2016	61.23	61.92	61.10	61.48	9,090,958	+0.65(+1.07%)
Jan 07, 2016	61.09	61.76	60.29	60.83	10,904,738	-1.46(-2.34%)
Jan 06, 2016	63.89	64.26	61.80	62.29	9,760,401	-2.81(-4.32%)
Jan 05, 2016	65.77	66.05	64.35	65.11	7,348,731	-0.63(-0.96%)
Jan 04, 2016	63.99	65.80	63.37	65.74	8,292,021	+0.64(+0.98%)
Dec 31, 2015	64.71	65.10	65.10	65.10	4,510,359	-0.26(-0.39%)
Dec 30, 2015	65.48	65.58	65.08	65.35	4,427,341	-0.38(-0.58%)
Dec 29, 2015	65.43	65.80	65.02	65.74	4,211,100	+0.52(+0.80%)
Dec 28, 2015	65.34	65.54	64.88	65.21	4,755,173	-0.38(-0.58%)
Dec 24, 2015	65.59	65.60	65.60	65.60	2,795,999	+0.02(+0.04%)
Dec 23, 2015	64.80	65.87	64.57	65.57	7,386,362	+1.42(+2.22%)
Dec 22, 2015	63.32	64.59	63.16	64.15	6,855,149	+1.31(+2.08%)
Dec 21, 2015	63.26	63.62	62.45	62.84	6,303,854	+0.05(+0.08%)
Dec 18, 2015	63.95	63.96	62.67	62.79	12,205,143	-1.58(-2.46%)
Dec 17, 2015	65.53	66.17	64.35	64.37	7,077,542	-1.32(-2.00%)
Dec 16, 2015	64.18	65.78	63.96	65.69	6,921,008	+2.08(+3.27%)
Dec 15, 2015	64.57	64.71	63.37	63.61	9,356,385	-0.39(-0.61%)
Dec 14, 2015	64.51	64.91	63.62	64.00	9,023,902	-0.33(-0.52%)
Dec 11, 2015	64.47	64.89	63.58	64.33	7,328,336	-0.14(-0.22%)
Dec 10, 2015	64.55	65.45	64.36	64.47	7,617,417	-0.07(-0.12%)
Dec 09, 2015	62.46	64.76	62.38	64.55	11,979,594	+1.61(+2.57%)
Dec 08, 2015	63.55	63.84	62.25	62.93	9,748,822	-1.41(-2.19%)
Dec 07, 2015	65.06	65.45	63.85	64.34	11,309,278	-0.85(-1.30%)
Dec 04, 2015	64.41	65.45	64.12	65.19	13,222,722	-0.74(-1.12%)
Dec 03, 2015	68.38	68.51	65.56	65.93	13,519,739	-2.40(-3.51%)
Dec 02, 2015	70.08	70.23	67.99	68.33	9,062,963	-1.93(-2.75%)
Dec 01, 2015	69.88	70.76	69.19	70.26	6,486,391	+0.37(+0.54%)
Nov 30, 2015	70.62	70.72	69.88	69.88	7,736,526	-0.46(-0.65%)
Nov 27, 2015	70.47	70.72	70.31	70.34	2,546,855	-0.11(-0.15%)
Nov 25, 2015	70.28	70.45	70.45	70.45	4,226,134	+0.32(+0.45%)
Nov 24, 2015	70.24	70.54	70.00	70.13	6,197,973	-0.26(-0.36%)
Nov 23, 2015	71.84	72.35	70.22	70.39	5,710,998	-1.35(-1.88%)
Nov 20, 2015	72.38	72.82	71.54	71.74	5,321,480	-0.25(-0.34%)
Nov 19, 2015	72.02	72.14	71.08	71.99	7,430,498	-0.06(-0.08%)
Nov 18, 2015	70.91	72.57	70.81	72.04	6,513,419	+1.66(+2.36%)
Nov 17, 2015	69.78	71.08	68.74	70.38	6,378,407	+0.62(+0.89%)
Nov 16, 2015	69.13	69.94	68.73	69.76	4,356,052	+0.47(+0.68%)
Nov 13, 2015	69.10	70.37	69.07	69.29	5,620,115	-0.14(-0.20%)
Nov 12, 2015	69.33	70.14	68.77	69.43	6,520,627	-0.35(-0.50%)
Nov 11, 2015	70.70	70.70	69.57	69.78	5,685,328	-0.39(-0.55%)
Nov 10, 2015	70.85	71.38	69.88	70.17	6,634,851	-1.10(-1.54%)
Nov 09, 2015	70.90	73.69	69.46	71.27	11,014,011	+0.16(+0.22%)
Nov 06, 2015	71.95	72.13	70.69	71.11	8,254,151	-1.02(-1.41%)
Nov 05, 2015	73.02	73.20	71.95	72.13	7,770,763	-0.81(-1.11%)
Nov 04, 2015	73.77	73.97	72.66	72.94	5,701,675	-0.42(-0.57%)
Nov 03, 2015	73.57	73.89	73.18	73.36	5,994,662	-0.33(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.