Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 219.88 | 223.23 | 218.29 | 222.86 | 4,477,893 | +3.76(+1.72%) |
Nov 29, 2023 | 220.45 | 221.49 | 218.49 | 219.10 | 1,242,160 | +0.24(+0.11%) |
Nov 28, 2023 | 217.36 | 220.30 | 217.13 | 218.87 | 1,847,292 | +1.37(+0.63%) |
Nov 27, 2023 | 221.35 | 221.70 | 217.03 | 217.50 | 2,394,795 | -4.38(-1.98%) |
Nov 24, 2023 | 220.93 | 222.59 | 220.75 | 221.88 | 1,056,887 | +0.78(+0.35%) |
Nov 22, 2023 | 220.36 | 221.88 | 219.75 | 221.10 | 1,734,726 | +1.47(+0.67%) |
Nov 21, 2023 | 218.74 | 220.62 | 216.76 | 219.63 | 2,545,518 | +0.89(+0.41%) |
Nov 20, 2023 | 216.66 | 219.31 | 214.60 | 218.74 | 2,575,540 | +1.87(+0.86%) |
Nov 17, 2023 | 218.43 | 218.93 | 215.50 | 216.87 | 2,027,011 | -0.15(-0.07%) |
Nov 16, 2023 | 216.03 | 217.36 | 214.47 | 217.02 | 1,453,711 | +1.27(+0.59%) |
Nov 15, 2023 | 214.05 | 218.04 | 213.50 | 215.75 | 2,738,932 | +2.36(+1.11%) |
Nov 14, 2023 | 210.21 | 214.98 | 210.20 | 213.39 | 2,638,594 | +6.22(+3.00%) |
Nov 13, 2023 | 208.85 | 208.85 | 205.92 | 207.16 | 2,208,659 | -2.07(-0.99%) |
Nov 10, 2023 | 208.97 | 209.66 | 206.27 | 209.23 | 2,702,475 | +1.25(+0.60%) |
Nov 09, 2023 | 210.53 | 210.58 | 207.27 | 207.98 | 1,512,539 | -1.75(-0.83%) |
Nov 08, 2023 | 209.82 | 210.69 | 208.78 | 209.74 | 2,509,953 | +0.58(+0.28%) |
Nov 07, 2023 | 210.46 | 210.60 | 208.65 | 209.15 | 2,349,255 | -1.67(-0.79%) |
Nov 06, 2023 | 209.74 | 210.91 | 207.11 | 210.82 | 1,563,953 | +0.96(+0.46%) |
Nov 03, 2023 | 210.72 | 211.13 | 209.31 | 209.86 | 1,652,547 | +0.73(+0.35%) |
Nov 02, 2023 | 206.34 | 209.65 | 205.53 | 209.13 | 1,795,835 | +3.79(+1.85%) |
Nov 01, 2023 | 204.85 | 206.16 | 203.26 | 205.34 | 2,470,636 | -0.05(-0.02%) |
Oct 31, 2023 | 204.19 | 205.69 | 202.45 | 205.39 | 2,080,049 | +1.79(+0.88%) |
Oct 30, 2023 | 201.07 | 204.83 | 200.25 | 203.60 | 2,254,200 | +4.04(+2.02%) |
Oct 27, 2023 | 200.40 | 201.85 | 197.83 | 199.56 | 2,453,793 | -0.51(-0.26%) |
Oct 26, 2023 | 202.16 | 204.08 | 199.76 | 200.08 | 2,654,715 | -2.95(-1.45%) |
Oct 25, 2023 | 201.67 | 204.87 | 200.17 | 203.03 | 2,483,935 | -0.22(-0.11%) |
Oct 24, 2023 | 206.22 | 206.84 | 202.08 | 203.25 | 2,972,877 | -2.29(-1.12%) |
Oct 23, 2023 | 208.04 | 209.38 | 205.26 | 205.54 | 2,604,354 | -3.54(-1.69%) |
Oct 20, 2023 | 210.22 | 212.66 | 207.77 | 209.08 | 5,544,961 | +1.00(+0.48%) |
Oct 19, 2023 | 216.24 | 217.75 | 207.90 | 208.08 | 6,095,807 | +4.36(+2.14%) |
Oct 18, 2023 | 207.90 | 208.15 | 203.28 | 203.72 | 3,524,519 | -5.36(-2.56%) |
Oct 17, 2023 | 207.66 | 211.10 | 207.33 | 209.08 | 2,506,678 | +0.50(+0.24%) |
Oct 16, 2023 | 206.97 | 211.03 | 206.50 | 208.58 | 2,384,349 | +3.05(+1.48%) |
Oct 13, 2023 | 206.66 | 208.19 | 204.81 | 205.53 | 1,894,904 | -0.24(-0.12%) |
Oct 12, 2023 | 207.76 | 207.87 | 203.61 | 205.77 | 1,871,208 | -1.47(-0.71%) |
Oct 11, 2023 | 205.03 | 207.70 | 204.79 | 207.24 | 2,881,917 | +3.10(+1.52%) |
Oct 10, 2023 | 202.83 | 204.83 | 201.99 | 204.15 | 1,994,752 | +2.03(+1.00%) |
Oct 09, 2023 | 199.31 | 202.47 | 198.63 | 202.12 | 1,574,518 | +1.82(+0.91%) |
Oct 06, 2023 | 197.69 | 202.03 | 197.20 | 200.30 | 1,779,482 | +1.80(+0.91%) |
Oct 05, 2023 | 200.01 | 200.26 | 197.38 | 198.50 | 2,074,394 | -1.61(-0.81%) |
Oct 04, 2023 | 201.33 | 202.81 | 199.20 | 200.11 | 1,932,614 | -1.49(-0.74%) |
Oct 03, 2023 | 199.78 | 202.95 | 199.45 | 201.60 | 2,110,066 | +1.13(+0.56%) |
Oct 02, 2023 | 199.73 | 200.25 | 197.99 | 200.47 | 1,908,490 | -0.98(-0.49%) |
Sep 29, 2023 | 203.68 | 203.68 | 201.15 | 201.45 | 2,271,383 | -0.47(-0.24%) |
Sep 28, 2023 | 200.27 | 202.63 | 199.43 | 201.93 | 2,135,573 | +1.69(+0.84%) |
Sep 27, 2023 | 203.02 | 203.35 | 199.31 | 200.24 | 2,790,171 | -2.41(-1.19%) |
Sep 26, 2023 | 205.15 | 206.01 | 202.43 | 202.65 | 2,011,852 | -3.60(-1.75%) |
Sep 25, 2023 | 205.73 | 206.97 | 205.75 | 206.25 | 1,442,789 | -0.75(-0.36%) |
Sep 22, 2023 | 208.46 | 210.75 | 206.52 | 207.00 | 2,442,653 | -2.14(-1.02%) |
Sep 21, 2023 | 209.79 | 211.01 | 208.61 | 209.14 | 2,395,921 | -1.56(-0.74%) |
Sep 20, 2023 | 210.84 | 212.60 | 210.62 | 210.71 | 2,139,646 | +1.20(+0.57%) |
Sep 19, 2023 | 210.38 | 211.23 | 207.65 | 209.51 | 2,179,305 | -1.37(-0.65%) |
Sep 18, 2023 | 211.89 | 212.14 | 209.61 | 210.87 | 2,230,619 | -0.17(-0.08%) |
Sep 15, 2023 | 210.78 | 211.92 | 209.92 | 211.04 | 4,268,414 | -2.35(-1.10%) |
Sep 14, 2023 | 211.85 | 214.25 | 209.48 | 213.40 | 2,829,005 | +3.53(+1.68%) |
Sep 13, 2023 | 211.62 | 211.72 | 208.53 | 209.86 | 2,951,287 | -1.72(-0.81%) |
Sep 12, 2023 | 208.78 | 212.61 | 204.65 | 211.59 | 2,858,727 | +2.24(+1.07%) |
Sep 11, 2023 | 210.24 | 210.54 | 207.81 | 209.35 | 1,964,918 | -0.19(-0.09%) |
Sep 08, 2023 | 208.07 | 209.90 | 206.81 | 209.54 | 3,222,658 | +1.22(+0.58%) |
Sep 07, 2023 | 210.15 | 211.44 | 207.66 | 208.32 | 2,913,230 | -2.24(-1.06%) |
Sep 06, 2023 | 213.52 | 213.88 | 209.44 | 210.56 | 2,370,130 | -2.85(-1.34%) |
Sep 05, 2023 | 217.12 | 217.47 | 212.88 | 213.41 | 2,708,672 | -5.26(-2.41%) |
Sep 01, 2023 | 219.27 | 220.02 | 217.36 | 218.67 | 2,328,634 | +0.46(+0.21%) |
Aug 31, 2023 | 220.52 | 221.44 | 218.18 | 218.21 | 2,436,350 | -2.30(-1.04%) |
Aug 30, 2023 | 220.43 | 221.72 | 219.28 | 220.51 | 2,719,822 | +0.74(+0.34%) |
Aug 29, 2023 | 220.74 | 221.54 | 219.33 | 219.77 | 2,401,664 | -1.08(-0.49%) |
Aug 28, 2023 | 220.23 | 223.51 | 220.19 | 220.85 | 1,760,376 | +0.35(+0.16%) |
Aug 25, 2023 | 219.56 | 221.77 | 218.63 | 220.49 | 1,636,822 | +1.63(+0.75%) |
Aug 24, 2023 | 219.62 | 220.55 | 218.82 | 218.86 | 1,767,983 | -0.60(-0.27%) |
Aug 23, 2023 | 219.17 | 219.99 | 217.73 | 219.46 | 2,060,326 | +0.71(+0.32%) |
Aug 22, 2023 | 220.58 | 220.91 | 217.93 | 218.75 | 1,663,593 | -1.53(-0.70%) |
Aug 21, 2023 | 221.54 | 222.08 | 219.73 | 220.29 | 2,034,053 | -1.27(-0.57%) |
Aug 18, 2023 | 219.59 | 221.98 | 219.48 | 221.56 | 1,688,083 | +0.87(+0.39%) |
Aug 17, 2023 | 221.59 | 222.94 | 220.39 | 220.69 | 2,110,065 | -0.24(-0.11%) |
Aug 16, 2023 | 221.65 | 222.44 | 219.98 | 220.93 | 2,205,472 | -0.91(-0.41%) |
Aug 15, 2023 | 225.08 | 225.35 | 221.75 | 221.83 | 2,182,064 | -4.19(-1.85%) |
Aug 14, 2023 | 224.91 | 226.21 | 224.50 | 226.02 | 1,710,192 | +0.30(+0.14%) |
Aug 11, 2023 | 225.97 | 227.19 | 225.51 | 225.72 | 2,385,440 | -0.80(-0.35%) |
Aug 10, 2023 | 226.19 | 227.54 | 225.75 | 226.51 | 2,783,412 | +1.03(+0.46%) |
Aug 09, 2023 | 223.51 | 226.03 | 223.03 | 225.48 | 2,605,361 | +0.61(+0.27%) |
Aug 08, 2023 | 226.52 | 226.56 | 222.65 | 224.87 | 2,555,715 | -1.05(-0.47%) |
Aug 07, 2023 | 226.52 | 228.02 | 224.84 | 225.92 | 2,248,260 | +1.15(+0.51%) |
Aug 04, 2023 | 226.73 | 228.99 | 224.48 | 224.77 | 3,229,441 | -1.34(-0.59%) |
Aug 03, 2023 | 225.82 | 227.92 | 224.79 | 226.11 | 1,946,116 | -0.31(-0.13%) |
Aug 02, 2023 | 227.35 | 228.63 | 226.09 | 226.42 | 2,785,996 | -1.28(-0.56%) |
Aug 01, 2023 | 227.68 | 228.34 | 225.36 | 227.69 | 3,544,531 | -0.51(-0.22%) |
Jul 31, 2023 | 228.90 | 230.68 | 226.63 | 228.21 | 3,038,817 | -0.74(-0.32%) |
Jul 28, 2023 | 228.05 | 231.38 | 226.47 | 228.94 | 3,655,900 | +0.66(+0.29%) |
Jul 27, 2023 | 231.58 | 232.50 | 226.62 | 228.28 | 5,903,764 | -5.80(-2.48%) |
Jul 26, 2023 | 232.94 | 236.53 | 229.54 | 234.09 | 14,783,475 | +22.08(+10.42%) |
Jul 25, 2023 | 212.73 | 213.88 | 211.22 | 212.01 | 2,812,336 | -1.37(-0.64%) |
Jul 24, 2023 | 212.76 | 215.50 | 212.22 | 213.37 | 2,201,430 | +0.16(+0.07%) |
Jul 21, 2023 | 210.02 | 213.70 | 208.55 | 213.22 | 6,141,142 | +0.00(+0.00%) |
Jul 20, 2023 | 211.50 | 214.04 | 211.09 | 213.22 | 3,190,085 | +2.49(+1.18%) |
Jul 19, 2023 | 209.36 | 211.47 | 209.01 | 210.73 | 2,070,735 | +1.60(+0.77%) |
Jul 18, 2023 | 206.02 | 209.50 | 205.66 | 209.12 | 1,925,280 | +2.72(+1.32%) |
Jul 17, 2023 | 207.10 | 207.36 | 205.66 | 206.41 | 1,496,303 | -1.11(-0.54%) |
Jul 14, 2023 | 206.91 | 208.18 | 206.42 | 207.52 | 1,629,815 | +0.37(+0.18%) |
Jul 13, 2023 | 205.99 | 207.45 | 205.14 | 207.15 | 2,251,280 | +1.66(+0.81%) |
Jul 12, 2023 | 204.65 | 207.16 | 202.61 | 205.49 | 3,316,028 | +2.10(+1.03%) |
Jul 11, 2023 | 202.61 | 203.78 | 201.65 | 203.39 | 2,136,209 | +1.90(+0.94%) |
Jul 10, 2023 | 199.33 | 202.04 | 199.10 | 201.49 | 2,058,521 | +2.01(+1.01%) |
Jul 07, 2023 | 197.76 | 201.05 | 197.20 | 199.49 | 2,109,499 | +0.30(+0.15%) |
Jul 06, 2023 | 198.71 | 199.67 | 197.30 | 199.18 | 1,543,924 | -1.38(-0.69%) |
Jul 05, 2023 | 201.28 | 202.41 | 200.13 | 200.56 | 1,848,517 | -2.18(-1.08%) |
Jul 03, 2023 | 199.91 | 203.71 | 198.74 | 202.74 | 1,075,041 | +1.49(+0.74%) |
Jun 30, 2023 | 202.19 | 203.22 | 200.02 | 201.26 | 2,337,179 | -0.03(-0.01%) |
Jun 29, 2023 | 199.04 | 201.49 | 198.34 | 201.29 | 1,990,110 | +1.53(+0.77%) |
Jun 28, 2023 | 199.70 | 200.08 | 198.32 | 199.75 | 2,539,990 | +0.11(+0.05%) |
Jun 27, 2023 | 198.32 | 200.03 | 197.36 | 199.64 | 2,474,633 | +1.62(+0.82%) |
Jun 26, 2023 | 196.90 | 198.49 | 196.53 | 198.02 | 1,794,255 | +1.42(+0.72%) |
Jun 23, 2023 | 198.56 | 198.67 | 195.79 | 196.60 | 7,586,274 | -3.42(-1.71%) |
Jun 22, 2023 | 200.28 | 200.30 | 198.55 | 200.03 | 1,839,524 | -0.28(-0.14%) |
Jun 21, 2023 | 197.17 | 200.81 | 196.84 | 200.30 | 2,227,860 | +2.23(+1.13%) |
Jun 20, 2023 | 199.60 | 200.88 | 197.72 | 198.07 | 2,452,976 | -3.24(-1.61%) |
Jun 16, 2023 | 202.98 | 203.50 | 201.12 | 201.31 | 4,209,065 | -1.23(-0.61%) |
Jun 15, 2023 | 199.81 | 203.44 | 199.41 | 202.53 | 2,326,870 | +7.16(+3.67%) |
May 08, 2023 | 197.87 | 198.20 | 194.94 | 195.37 | 2,019,150 | -1.26(-0.64%) |
May 05, 2023 | 194.16 | 197.88 | 193.62 | 196.63 | 2,113,275 | +4.07(+2.12%) |
May 04, 2023 | 190.95 | 192.89 | 189.60 | 192.56 | 1,909,955 | +1.69(+0.89%) |
May 03, 2023 | 192.68 | 193.55 | 190.80 | 190.87 | 2,064,589 | -0.72(-0.38%) |
May 02, 2023 | 192.94 | 193.40 | 188.58 | 191.59 | 2,756,705 | -2.50(-1.29%) |
May 01, 2023 | 191.06 | 195.31 | 191.06 | 194.09 | 2,246,092 | +2.86(+1.50%) |
Apr 28, 2023 | 188.47 | 192.62 | 188.47 | 191.23 | 2,006,967 | +2.11(+1.12%) |
Apr 27, 2023 | 186.88 | 189.35 | 186.10 | 189.12 | 2,340,450 | +1.99(+1.07%) |
Apr 26, 2023 | 189.16 | 189.93 | 186.02 | 187.13 | 2,521,988 | -3.18(-1.67%) |
Apr 25, 2023 | 193.57 | 194.98 | 189.70 | 190.30 | 2,641,965 | -5.40(-2.76%) |
Apr 24, 2023 | 193.40 | 197.09 | 192.84 | 195.71 | 2,787,359 | +1.40(+0.72%) |
Apr 21, 2023 | 198.35 | 199.08 | 193.63 | 194.31 | 6,170,304 | -3.66(-1.85%) |
Apr 20, 2023 | 197.77 | 203.07 | 196.82 | 197.97 | 3,059,083 | +0.59(+0.30%) |
Apr 19, 2023 | 193.57 | 197.59 | 193.57 | 197.39 | 2,680,986 | +2.47(+1.27%) |
Apr 18, 2023 | 196.12 | 197.37 | 194.49 | 194.91 | 2,443,909 | -0.56(-0.28%) |
Apr 17, 2023 | 195.09 | 198.05 | 193.92 | 195.47 | 2,804,888 | +1.47(+0.76%) |
Apr 14, 2023 | 193.61 | 195.08 | 192.86 | 194.00 | 1,993,506 | +0.60(+0.31%) |
Apr 13, 2023 | 194.35 | 195.14 | 192.24 | 193.40 | 2,962,054 | -0.79(-0.41%) |
Apr 12, 2023 | 195.20 | 196.11 | 193.70 | 194.19 | 2,369,562 | -0.17(-0.09%) |
Apr 11, 2023 | 194.89 | 195.49 | 193.98 | 194.36 | 3,682,064 | +0.52(+0.27%) |
Apr 10, 2023 | 192.68 | 194.75 | 192.59 | 193.84 | 2,458,082 | -0.26(-0.14%) |
Apr 06, 2023 | 190.16 | 194.15 | 189.66 | 194.10 | 3,356,753 | +4.33(+2.28%) |
Apr 05, 2023 | 190.67 | 191.82 | 189.64 | 189.78 | 2,437,917 | -1.63(-0.85%) |
Apr 04, 2023 | 194.83 | 195.16 | 190.61 | 191.41 | 3,639,805 | -3.58(-1.83%) |
Apr 03, 2023 | 196.33 | 197.32 | 193.47 | 194.98 | 1,953,008 | -1.68(-0.85%) |
Mar 31, 2023 | 194.33 | 196.79 | 194.11 | 196.66 | 3,502,575 | +2.83(+1.46%) |
Mar 30, 2023 | 195.78 | 196.85 | 192.99 | 193.83 | 3,121,996 | -0.71(-0.37%) |
Mar 29, 2023 | 193.94 | 195.31 | 192.97 | 194.54 | 3,225,906 | +2.45(+1.28%) |
Mar 28, 2023 | 188.82 | 192.96 | 188.82 | 192.09 | 5,889,416 | +3.27(+1.73%) |
Mar 27, 2023 | 186.27 | 189.30 | 185.83 | 188.82 | 3,760,484 | +4.61(+2.50%) |
Mar 24, 2023 | 179.94 | 184.25 | 179.65 | 184.21 | 4,363,304 | +2.26(+1.24%) |
Mar 23, 2023 | 181.76 | 183.56 | 179.50 | 181.95 | 3,944,951 | +0.47(+0.26%) |
Mar 22, 2023 | 184.25 | 185.84 | 181.43 | 181.48 | 3,403,192 | -3.73(-2.02%) |
Mar 21, 2023 | 187.04 | 188.30 | 184.08 | 185.21 | 3,416,984 | -0.15(-0.08%) |
Mar 20, 2023 | 185.78 | 187.46 | 184.67 | 185.36 | 3,026,014 | -0.31(-0.17%) |
Mar 17, 2023 | 188.93 | 188.93 | 183.44 | 185.67 | 12,129,826 | -2.83(-1.50%) |
Mar 16, 2023 | 186.72 | 189.08 | 184.82 | 188.50 | 6,505,805 | +0.85(+0.45%) |
Mar 15, 2023 | 186.81 | 188.66 | 185.07 | 187.66 | 5,884,062 | -3.04(-1.59%) |
Mar 14, 2023 | 192.37 | 195.14 | 188.23 | 190.69 | 3,242,412 | +0.05(+0.03%) |
Mar 13, 2023 | 190.18 | 194.60 | 189.31 | 190.65 | 2,839,541 | -0.94(-0.49%) |
Mar 10, 2023 | 194.34 | 198.45 | 190.72 | 191.58 | 4,000,899 | -3.43(-1.76%) |
Mar 09, 2023 | 200.14 | 200.14 | 194.87 | 195.01 | 3,419,675 | -3.91(-1.96%) |
Mar 08, 2023 | 199.82 | 200.46 | 196.86 | 198.92 | 3,051,667 | -1.79(-0.89%) |
Mar 07, 2023 | 202.69 | 202.96 | 199.98 | 200.71 | 3,990,786 | -3.35(-1.64%) |
Mar 06, 2023 | 204.78 | 206.00 | 203.09 | 204.06 | 2,354,122 | -0.52(-0.25%) |
Mar 03, 2023 | 207.17 | 208.02 | 203.25 | 204.58 | 3,751,589 | -1.95(-0.95%) |
Mar 02, 2023 | 201.93 | 207.31 | 201.55 | 206.53 | 2,893,896 | +3.29(+1.62%) |
Mar 01, 2023 | 201.38 | 205.35 | 201.28 | 203.24 | 2,839,630 | +0.69(+0.34%) |
Feb 28, 2023 | 205.72 | 206.57 | 201.89 | 202.55 | 6,268,503 | -4.78(-2.30%) |
Feb 27, 2023 | 209.04 | 209.90 | 204.98 | 207.32 | 12,429,977 | +19.01(+10.09%) |
Feb 24, 2023 | 185.68 | 188.87 | 184.73 | 188.32 | 3,473,426 | +0.68(+0.36%) |
Feb 23, 2023 | 186.97 | 187.97 | 185.14 | 187.64 | 3,219,988 | +1.88(+1.01%) |
Feb 22, 2023 | 187.97 | 188.78 | 184.50 | 185.76 | 5,991,808 | -2.30(-1.22%) |
Feb 21, 2023 | 193.55 | 194.29 | 187.99 | 188.06 | 4,597,407 | -7.61(-3.89%) |
Feb 17, 2023 | 192.98 | 195.71 | 192.72 | 195.67 | 7,277,713 | +1.04(+0.53%) |
Feb 16, 2023 | 193.81 | 197.07 | 193.59 | 194.63 | 3,477,121 | -2.51(-1.28%) |
Feb 15, 2023 | 195.69 | 197.15 | 193.56 | 197.14 | 2,967,192 | -0.89(-0.45%) |
Feb 14, 2023 | 199.81 | 199.87 | 195.68 | 198.03 | 2,240,436 | -1.96(-0.98%) |
Feb 13, 2023 | 198.90 | 202.80 | 198.52 | 200.00 | 4,219,399 | +0.53(+0.27%) |
Feb 10, 2023 | 196.28 | 200.04 | 195.83 | 199.46 | 2,705,924 | +2.61(+1.33%) |
Feb 09, 2023 | 202.02 | 202.51 | 196.50 | 196.85 | 3,080,431 | -4.20(-2.09%) |
Feb 08, 2023 | 202.25 | 203.42 | 200.45 | 201.05 | 1,859,720 | -1.84(-0.91%) |
Feb 07, 2023 | 200.96 | 204.20 | 200.49 | 202.90 | 2,135,071 | +0.08(+0.04%) |
Feb 06, 2023 | 202.88 | 204.19 | 201.98 | 202.82 | 1,716,016 | -1.29(-0.63%) |
Feb 03, 2023 | 204.38 | 206.62 | 203.43 | 204.11 | 2,206,986 | -3.03(-1.46%) |
Feb 02, 2023 | 201.89 | 208.58 | 200.87 | 207.14 | 3,550,399 | +5.32(+2.64%) |
Feb 01, 2023 | 197.24 | 202.96 | 196.67 | 201.82 | 3,171,746 | +3.63(+1.83%) |
Jan 31, 2023 | 194.23 | 198.21 | 193.77 | 198.19 | 3,048,271 | +3.87(+1.99%) |
Jan 30, 2023 | 194.95 | 197.94 | 194.12 | 194.32 | 2,696,818 | -2.12(-1.08%) |
Jan 27, 2023 | 195.72 | 197.86 | 194.76 | 196.44 | 3,533,269 | +0.88(+0.45%) |
Jan 26, 2023 | 192.64 | 195.68 | 188.78 | 195.56 | 4,334,340 | +1.32(+0.68%) |
Jan 25, 2023 | 195.06 | 195.76 | 191.24 | 194.24 | 4,289,778 | -2.97(-1.51%) |
Jan 24, 2023 | 228.29 | 228.29 | 178.09 | 197.21 | 4,597,756 | -6.75(-3.31%) |
Jan 23, 2023 | 203.17 | 206.71 | 201.91 | 203.96 | 3,249,654 | +1.43(+0.70%) |
Jan 20, 2023 | 199.81 | 202.59 | 197.55 | 202.53 | 5,505,801 | +3.07(+1.54%) |
Jan 19, 2023 | 201.51 | 203.07 | 199.45 | 199.46 | 3,157,892 | -3.86(-1.90%) |
Jan 18, 2023 | 208.34 | 209.47 | 203.05 | 203.32 | 2,801,701 | -4.69(-2.25%) |
Jan 17, 2023 | 208.17 | 210.58 | 206.21 | 208.01 | 2,252,333 | +1.05(+0.51%) |
Jan 13, 2023 | 206.65 | 207.83 | 205.93 | 206.97 | 1,744,765 | -1.42(-0.68%) |
Jan 12, 2023 | 208.98 | 209.89 | 205.84 | 208.38 | 2,096,151 | +0.42(+0.20%) |
Jan 11, 2023 | 206.97 | 208.36 | 205.90 | 207.97 | 1,896,254 | +1.92(+0.93%) |
Jan 10, 2023 | 205.17 | 206.14 | 203.70 | 206.04 | 1,262,387 | +0.80(+0.39%) |
Jan 09, 2023 | 205.96 | 209.54 | 204.90 | 205.25 | 2,327,913 | -0.53(-0.26%) |
Jan 06, 2023 | 200.72 | 206.31 | 199.95 | 205.78 | 3,477,373 | +8.67(+4.40%) |
Jan 05, 2023 | 201.63 | 202.55 | 196.80 | 197.11 | 2,387,652 | -5.98(-2.94%) |
Jan 04, 2023 | 201.98 | 204.03 | 201.47 | 203.09 | 1,886,297 | +1.61(+0.80%) |
Jan 03, 2023 | 201.20 | 201.76 | 199.10 | 201.48 | 1,818,774 | +0.50(+0.25%) |
Dec 30, 2022 | 201.57 | 202.85 | 198.66 | 200.99 | 1,601,241 | -2.09(-1.03%) |
Dec 29, 2022 | 201.93 | 204.18 | 201.93 | 203.07 | 1,529,728 | +2.28(+1.14%) |
Dec 28, 2022 | 204.05 | 205.02 | 200.70 | 200.79 | 1,680,527 | -3.35(-1.64%) |
Dec 27, 2022 | 204.28 | 205.23 | 202.71 | 204.14 | 1,174,682 | +0.40(+0.20%) |
Dec 23, 2022 | 202.08 | 204.55 | 202.08 | 203.74 | 1,689,116 | +1.21(+0.60%) |
Dec 22, 2022 | 200.95 | 202.55 | 199.11 | 202.53 | 2,480,095 | +0.23(+0.12%) |
Dec 21, 2022 | 201.36 | 203.00 | 200.65 | 202.30 | 2,839,819 | +2.92(+1.47%) |
Dec 20, 2022 | 200.39 | 200.94 | 197.69 | 199.38 | 4,205,436 | -0.95(-0.47%) |
Dec 19, 2022 | 204.02 | 204.23 | 198.73 | 200.33 | 2,425,600 | -3.71(-1.82%) |
Dec 16, 2022 | 202.42 | 204.56 | 200.57 | 204.03 | 5,351,568 | -0.78(-0.38%) |
Dec 15, 2022 | 207.17 | 207.51 | 203.32 | 204.81 | 3,503,200 | -5.08(-2.42%) |
Dec 14, 2022 | 211.57 | 213.88 | 208.72 | 209.89 | 2,878,421 | -0.42(-0.20%) |
Dec 13, 2022 | 213.10 | 213.63 | 208.22 | 210.32 | 3,717,663 | +2.11(+1.01%) |
Dec 12, 2022 | 205.13 | 208.27 | 203.32 | 208.21 | 3,128,019 | +4.32(+2.12%) |
Dec 09, 2022 | 204.90 | 205.52 | 203.59 | 203.88 | 2,419,964 | -1.62(-0.79%) |
Dec 08, 2022 | 205.22 | 206.98 | 204.07 | 205.50 | 1,643,439 | +0.78(+0.38%) |
Dec 07, 2022 | 203.55 | 207.20 | 203.15 | 204.72 | 2,932,219 | +1.04(+0.51%) |
Dec 06, 2022 | 204.06 | 205.69 | 201.33 | 203.68 | 3,211,035 | +0.08(+0.04%) |
Dec 05, 2022 | 205.42 | 206.01 | 202.98 | 203.60 | 2,609,872 | -3.54(-1.71%) |
Dec 02, 2022 | 206.19 | 208.22 | 205.67 | 207.15 | 1,824,446 | -1.16(-0.56%) |