Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	86.83	87.11	86.37	86.82	6,703,316	-0.56(-0.65%)
Apr 29, 2015	87.92	88.31	86.91	87.38	7,444,665	-0.79(-0.90%)
Apr 28, 2015	87.58	88.25	87.28	88.17	6,155,093	+0.31(+0.35%)
Apr 27, 2015	87.71	88.44	87.64	87.86	5,706,939	+0.00(+0.00%)
Apr 24, 2015	88.15	88.23	87.20	87.86	10,368,637	-0.50(-0.56%)
Apr 23, 2015	87.24	90.45	86.82	88.36	14,701,132	-2.13(-2.36%)
Apr 22, 2015	89.57	91.02	89.26	90.49	7,618,894	+1.01(+1.12%)
Apr 21, 2015	90.39	90.56	88.85	89.49	6,735,174	-0.77(-0.85%)
Apr 20, 2015	88.84	90.49	88.79	90.26	5,610,214	+1.65(+1.86%)
Apr 17, 2015	88.32	88.79	87.80	88.61	6,654,561	+0.06(+0.06%)
Apr 16, 2015	87.44	88.63	87.24	88.55	5,523,742	+0.78(+0.88%)
Apr 15, 2015	90.05	90.33	87.76	87.77	6,524,358	-0.63(-0.71%)
Apr 14, 2015	85.99	88.49	85.12	88.40	11,205,418	-0.25(-0.28%)
Apr 13, 2015	90.75	91.19	88.60	88.65	6,461,600	-2.41(-2.65%)
Apr 10, 2015	91.12	91.89	90.49	91.06	7,973,363	+1.33(+1.48%)
Apr 09, 2015	88.14	89.84	88.02	89.72	5,406,116	+1.36(+1.54%)
Apr 08, 2015	88.02	88.92	87.98	88.37	5,426,324	+0.24(+0.27%)
Apr 07, 2015	87.39	88.63	86.95	88.13	7,931,887	+1.19(+1.37%)
Apr 06, 2015	86.91	87.89	86.83	86.94	6,419,632	-0.61(-0.70%)
Apr 02, 2015	87.81	87.55	87.55	87.55	5,597,621	-0.17(-0.20%)
Apr 01, 2015	88.07	88.38	86.94	87.72	6,459,946	-0.79(-0.90%)
Mar 31, 2015	89.62	89.62	88.10	88.52	6,772,448	-1.45(-1.62%)
Mar 30, 2015	89.08	90.20	88.89	89.97	6,351,925	+1.35(+1.52%)
Mar 27, 2015	88.05	89.07	87.26	88.62	7,590,424	+0.22(+0.25%)
Mar 26, 2015	89.13	89.31	87.24	88.40	11,466,621	-2.17(-2.39%)
Mar 25, 2015	92.10	92.40	90.47	90.57	6,666,622	-1.38(-1.50%)
Mar 24, 2015	92.14	92.94	90.97	91.95	6,891,574	-0.22(-0.24%)
Mar 23, 2015	93.86	94.80	92.04	92.17	8,176,866	-3.82(-3.98%)
Mar 20, 2015	96.42	96.97	95.70	95.98	6,191,804	-0.08(-0.09%)
Mar 19, 2015	96.01	96.70	95.45	96.07	4,242,009	-0.19(-0.20%)
Mar 18, 2015	94.87	96.59	94.02	96.25	4,422,758	+1.11(+1.17%)
Mar 17, 2015	94.76	95.48	94.51	95.14	3,184,762	-0.25(-0.26%)
Mar 16, 2015	94.39	95.48	94.28	95.39	6,253,874	+1.80(+1.92%)
Mar 13, 2015	94.17	94.64	92.98	93.59	5,079,234	-0.50(-0.53%)
Mar 12, 2015	94.05	94.42	93.42	94.09	5,935,649	+0.69(+0.73%)
Mar 11, 2015	93.93	94.61	93.39	93.40	5,226,692	-0.38(-0.40%)
Mar 10, 2015	94.73	95.49	93.78	93.78	4,882,511	-1.98(-2.07%)
Mar 09, 2015	95.11	96.32	94.96	95.76	3,187,573	+0.59(+0.62%)
Mar 06, 2015	95.92	96.64	94.87	95.17	4,069,872	-1.54(-1.59%)
Mar 05, 2015	96.70	96.88	95.89	96.70	4,093,860	+0.10(+0.10%)
Mar 04, 2015	96.15	96.66	95.29	96.61	4,796,379	-0.20(-0.21%)
Mar 03, 2015	98.14	98.38	96.51	96.81	4,681,584	-1.87(-1.90%)
Mar 02, 2015	98.28	98.89	98.11	98.68	3,752,070	+0.40(+0.41%)
Feb 27, 2015	99.01	99.21	98.22	98.28	3,396,248	-0.41(-0.41%)
Feb 26, 2015	99.89	100.24	98.63	98.69	3,799,523	-1.36(-1.36%)
Feb 25, 2015	100.11	100.63	99.59	100.05	3,053,282	+0.23(+0.23%)
Feb 24, 2015	100.01	100.36	99.36	99.82	4,572,775	-0.86(-0.86%)
Feb 23, 2015	100.71	100.80	99.74	100.68	3,372,048	+0.07(+0.07%)
Feb 20, 2015	99.01	100.64	97.99	100.61	4,586,869	+1.38(+1.39%)
Feb 19, 2015	99.95	100.74	99.13	99.22	3,196,488	-1.13(-1.13%)
Feb 18, 2015	99.70	100.57	99.27	100.36	2,581,124	+0.66(+0.66%)
Feb 17, 2015	99.22	99.71	98.91	99.70	4,331,446	-0.05(-0.05%)
Feb 13, 2015	100.67	99.74	99.74	99.74	4,142,082	-1.00(-0.99%)
Feb 12, 2015	99.84	100.83	99.57	100.75	5,081,654	+1.37(+1.38%)
Feb 11, 2015	98.44	99.83	98.11	99.37	4,160,204	+1.03(+1.05%)
Feb 10, 2015	97.45	98.52	96.62	98.34	4,952,035	+1.16(+1.19%)
Feb 09, 2015	98.87	99.26	96.77	97.18	5,194,032	-1.92(-1.94%)
Feb 06, 2015	100.07	100.33	98.71	99.10	3,655,091	-0.85(-0.85%)
Feb 05, 2015	98.76	100.16	98.47	99.95	4,136,130	+1.96(+2.00%)
Feb 04, 2015	98.17	98.74	97.56	97.99	3,795,763	-1.10(-1.11%)
Feb 03, 2015	97.78	99.26	97.47	99.09	4,427,574	+2.26(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.