Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	66.88	67.02	65.99	66.08	6,393,405	-0.96(-1.42%)
Feb 26, 2016	67.12	68.10	66.86	67.04	4,578,844	+0.57(+0.86%)
Feb 25, 2016	66.62	67.33	65.81	66.47	3,869,877	-0.18(-0.28%)
Feb 24, 2016	64.93	66.82	64.14	66.65	5,768,513	+0.95(+1.44%)
Feb 23, 2016	67.00	67.45	65.57	65.71	5,967,344	-2.21(-3.26%)
Feb 22, 2016	66.50	68.46	67.16	67.92	6,546,133	+1.42(+2.14%)
Feb 19, 2016	65.35	66.58	64.92	66.50	5,759,298	+1.03(+1.58%)
Feb 18, 2016	66.38	66.69	65.06	65.46	6,702,375	-1.08(-1.63%)
Feb 17, 2016	65.51	67.00	65.31	66.55	7,579,487	+0.49(+0.74%)
Feb 16, 2016	64.92	66.80	64.00	66.06	7,978,210	+1.81(+2.81%)
Feb 12, 2016	64.36	64.25	64.25	64.25	6,868,639	+1.38(+2.20%)
Feb 11, 2016	63.03	63.51	61.24	62.87	8,068,734	-1.17(-1.82%)
Feb 10, 2016	64.93	65.43	63.53	64.03	7,521,948	-0.15(-0.23%)
Feb 09, 2016	62.50	64.79	62.42	64.18	8,898,891	+0.91(+1.43%)
Feb 08, 2016	61.99	63.72	61.14	63.28	9,134,619	+0.83(+1.33%)
Feb 05, 2016	62.59	63.26	61.75	62.44	6,930,921	-0.41(-0.65%)
Feb 04, 2016	59.94	63.60	59.94	62.85	8,767,890	+2.71(+4.51%)
Feb 03, 2016	59.91	60.25	58.71	60.14	7,811,674	+0.46(+0.77%)
Feb 02, 2016	60.97	61.05	59.23	59.68	10,342,391	-1.15(-1.89%)
Feb 01, 2016	59.01	61.22	58.55	60.83	10,094,948	+0.91(+1.51%)
Jan 29, 2016	58.67	59.95	58.40	59.92	8,315,449	+1.53(+2.62%)
Jan 28, 2016	58.13	58.51	57.19	58.39	8,099,639	+0.92(+1.59%)
Jan 27, 2016	58.26	59.06	57.19	57.47	7,452,130	-0.82(-1.40%)
Jan 26, 2016	57.71	58.65	57.52	58.29	8,099,650	+1.04(+1.82%)
Jan 25, 2016	57.97	58.07	57.14	57.25	8,616,925	-1.00(-1.71%)
Jan 22, 2016	59.37	60.21	56.95	58.25	18,454,360	-0.84(-1.42%)
Jan 21, 2016	57.84	59.70	55.81	59.09	23,473,652	-2.17(-3.55%)
Jan 20, 2016	60.49	61.71	59.56	61.26	12,676,329	-0.41(-0.66%)
Jan 19, 2016	62.41	62.55	60.98	61.67	8,975,861	-0.01(-0.01%)
Jan 15, 2016	60.62	61.68	61.68	61.68	8,963,693	-1.09(-1.74%)
Jan 14, 2016	61.47	63.75	61.34	62.77	8,960,811	+1.31(+2.13%)
Jan 13, 2016	63.42	63.95	60.93	61.46	10,355,603	-2.01(-3.17%)
Jan 12, 2016	62.84	63.63	61.90	63.48	8,393,788	+1.22(+1.95%)
Jan 11, 2016	61.89	62.46	61.28	62.26	9,328,384	+0.79(+1.29%)
Jan 08, 2016	61.22	61.90	61.09	61.47	9,093,065	+0.65(+1.07%)
Jan 07, 2016	61.08	61.74	60.27	60.82	10,907,266	-1.46(-2.34%)
Jan 06, 2016	63.87	64.24	61.79	62.28	9,762,664	-2.81(-4.32%)
Jan 05, 2016	65.76	66.03	64.33	65.09	7,350,434	-0.63(-0.96%)
Jan 04, 2016	63.97	65.78	63.36	65.72	8,293,943	+0.64(+0.98%)
Dec 31, 2015	64.69	65.08	65.08	65.08	4,511,405	-0.26(-0.39%)
Dec 30, 2015	65.46	65.56	65.06	65.34	4,428,368	-0.38(-0.58%)
Dec 29, 2015	65.41	65.79	65.01	65.72	4,212,076	+0.52(+0.80%)
Dec 28, 2015	65.32	65.52	64.87	65.20	4,756,276	-0.38(-0.58%)
Dec 24, 2015	65.57	65.58	65.58	65.58	2,796,648	+0.03(+0.04%)
Dec 23, 2015	64.78	65.86	64.56	65.56	7,388,075	+1.42(+2.22%)
Dec 22, 2015	63.30	64.57	63.14	64.13	6,856,738	+1.31(+2.08%)
Dec 21, 2015	63.24	63.61	62.44	62.83	6,305,316	+0.05(+0.08%)
Dec 18, 2015	63.93	63.94	62.65	62.78	12,207,973	-1.58(-2.46%)
Dec 17, 2015	65.51	66.16	64.33	64.36	7,079,183	-1.31(-2.00%)
Dec 16, 2015	64.17	65.76	63.95	65.67	6,922,613	+2.08(+3.27%)
Dec 15, 2015	64.56	64.70	63.35	63.59	9,358,554	-0.39(-0.61%)
Dec 14, 2015	64.50	64.89	63.60	63.98	9,025,994	-0.33(-0.52%)
Dec 11, 2015	64.46	64.87	63.57	64.32	7,330,035	-0.14(-0.22%)
Dec 10, 2015	64.53	65.43	64.34	64.46	7,619,183	-0.07(-0.12%)
Dec 09, 2015	62.44	64.75	62.37	64.53	11,982,371	+1.61(+2.57%)
Dec 08, 2015	63.53	63.83	62.24	62.92	9,751,082	-1.41(-2.19%)
Dec 07, 2015	65.04	65.43	63.83	64.32	11,311,900	-0.85(-1.30%)
Dec 04, 2015	64.39	65.44	64.11	65.17	13,225,788	-0.74(-1.12%)
Dec 03, 2015	68.36	68.49	65.55	65.91	13,522,873	-2.40(-3.51%)
Dec 02, 2015	70.07	70.22	67.98	68.31	9,065,064	-1.93(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.