Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	133.95	137.63	133.86	137.11	6,970,056	+2.94(+2.19%)
Nov 29, 2018	134.52	135.24	133.51	134.17	3,331,423	-0.62(-0.46%)
Nov 28, 2018	131.91	134.92	130.03	134.79	4,914,115	+4.08(+3.12%)
Nov 27, 2018	126.99	130.71	126.55	130.71	5,533,342	+4.10(+3.24%)
Nov 26, 2018	127.74	128.30	126.02	126.61	5,374,992	-0.69(-0.54%)
Nov 23, 2018	126.45	127.82	126.15	127.31	1,813,748	-0.50(-0.39%)
Nov 21, 2018		127.80	127.80	127.80	0	+2.25(+1.79%)
Nov 20, 2018	130.82	131.10	125.03	125.55	8,250,999	-8.05(-6.03%)
Nov 19, 2018	133.35	134.26	132.03	133.60	4,203,909	-0.69(-0.52%)
Nov 16, 2018	134.63	135.64	133.93	134.29	3,637,420	-0.01(-0.01%)
Nov 15, 2018	131.18	134.92	130.13	134.30	3,811,670	+2.54(+1.93%)
Nov 14, 2018	132.81	134.35	130.04	131.76	4,517,788	-0.03(-0.02%)
Nov 13, 2018	131.64	133.10	130.77	131.78	3,072,516	+0.73(+0.55%)
Nov 12, 2018	133.49	133.92	130.75	131.06	3,405,145	-2.20(-1.65%)
Nov 09, 2018	134.44	134.65	132.74	133.26	4,292,629	-1.90(-1.40%)
Nov 08, 2018	135.53	135.96	134.28	135.15	2,845,957	-0.43(-0.31%)
Nov 07, 2018	133.97	135.63	133.23	135.58	6,508,962	+2.39(+1.80%)
Nov 06, 2018	131.78	133.60	131.78	133.19	4,756,360	+1.42(+1.08%)
Nov 05, 2018	132.42	132.86	131.57	131.77	5,512,431	+0.01(+0.01%)
Nov 02, 2018	131.55	133.02	131.00	131.76	6,586,030	+1.22(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.