Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	33.29	34.99	32.85	34.84	947,387	+1.86(+5.64%)
Apr 29, 2015	31.44	33.10	31.21	32.98	548,132	+1.39(+4.40%)
Apr 28, 2015	30.70	31.63	30.62	31.59	352,629	+0.78(+2.53%)
Apr 27, 2015	30.52	31.44	30.38	30.81	520,745	+0.72(+2.39%)
Apr 24, 2015	30.49	30.81	29.82	30.09	339,690	-0.60(-1.96%)
Apr 23, 2015	30.57	31.12	30.52	30.69	392,245	+0.31(+1.02%)
Apr 22, 2015	30.02	30.96	29.69	30.38	448,490	+0.43(+1.44%)
Apr 21, 2015	31.17	31.26	29.58	29.95	531,047	-1.14(-3.67%)
Apr 20, 2015	31.92	32.06	31.00	31.09	657,088	-0.78(-2.45%)
Apr 17, 2015	32.27	32.70	31.67	31.87	428,083	-0.62(-1.91%)
Apr 16, 2015	32.20	33.28	31.66	32.49	1,069,041	+0.20(+0.62%)
Apr 15, 2015	30.82	32.58	30.48	32.29	570,499	+1.90(+6.25%)
Apr 14, 2015	29.85	30.49	29.51	30.39	364,531	+0.87(+2.95%)
Apr 13, 2015	29.57	29.66	28.96	29.52	451,195	+0.21(+0.72%)
Apr 10, 2015	29.39	29.82	28.88	29.31	306,221	-0.08(-0.27%)
Apr 09, 2015	28.95	29.93	28.95	29.39	403,725	+0.44(+1.52%)
Apr 08, 2015	29.75	29.75	28.75	28.95	648,719	-0.66(-2.23%)
Apr 07, 2015	29.33	30.21	29.05	29.61	464,266	+0.09(+0.30%)
Apr 06, 2015	28.86	29.75	28.64	29.52	512,995	+1.05(+3.69%)
Apr 02, 2015	27.66	28.47	28.47	28.47	443,000	+0.51(+1.82%)
Apr 01, 2015	28.14	28.51	27.81	27.96	472,564	-0.02(-0.07%)
Mar 31, 2015	28.35	28.66	27.81	27.98	460,278	-0.62(-2.17%)
Mar 30, 2015	27.62	28.68	27.17	28.60	763,920	+1.61(+5.97%)
Mar 27, 2015	27.28	27.30	26.45	26.99	353,389	-0.60(-2.17%)
Mar 26, 2015	28.25	28.47	27.37	27.59	531,274	-0.02(-0.07%)
Mar 25, 2015	28.06	28.28	27.52	27.61	793,905	-0.25(-0.90%)
Mar 24, 2015	27.68	27.93	27.12	27.86	526,938	+0.49(+1.79%)
Mar 23, 2015	27.08	27.82	26.97	27.37	558,963	+0.41(+1.52%)
Mar 20, 2015	26.50	27.05	26.45	26.96	810,422	+0.71(+2.70%)
Mar 19, 2015	26.10	26.71	25.58	26.25	599,430	-0.45(-1.69%)
Mar 18, 2015	25.25	26.78	24.82	26.70	556,126	+1.20(+4.71%)
Mar 17, 2015	25.50	25.90	25.26	25.50	627,349	-0.25(-0.97%)
Mar 16, 2015	25.40	25.89	24.76	25.75	700,724	+0.08(+0.31%)
Mar 13, 2015	26.37	26.37	25.10	25.67	681,427	-1.05(-3.93%)
Mar 12, 2015	27.15	27.43	26.28	26.72	549,064	-0.14(-0.52%)
Mar 11, 2015	26.15	26.94	25.55	26.86	631,144	+0.68(+2.60%)
Mar 10, 2015	27.20	27.60	26.15	26.18	967,512	-1.61(-5.79%)
Mar 09, 2015	29.05	29.28	27.77	27.79	370,541	-1.15(-3.97%)
Mar 06, 2015	29.01	29.83	28.79	28.94	429,734	-0.57(-1.93%)
Mar 05, 2015	29.94	29.96	29.16	29.51	308,815	-0.39(-1.30%)
Mar 04, 2015	29.99	29.87	29.07	29.90	323,128	+0.03(+0.10%)
Mar 03, 2015	29.39	30.20	29.17	29.87	429,738	+0.43(+1.46%)
Mar 02, 2015	30.51	30.58	29.05	29.44	661,062	-1.10(-3.60%)
Feb 27, 2015	30.62	31.11	30.39	30.54	410,206	+0.09(+0.30%)
Feb 26, 2015	31.30	31.50	30.23	30.45	571,206	-1.36(-4.28%)
Feb 25, 2015	32.56	33.13	31.10	31.81	1,401,116	-0.82(-2.51%)
Feb 24, 2015	33.21	33.86	32.25	32.63	465,074	-0.25(-0.76%)
Feb 23, 2015	32.59	33.37	32.08	32.88	465,077	-0.40(-1.20%)
Feb 20, 2015	33.73	34.15	32.84	33.28	380,161	-0.38(-1.13%)
Feb 19, 2015	32.97	34.27	32.44	33.66	406,551	-0.30(-0.88%)
Feb 18, 2015	33.63	34.55	33.27	33.96	680,277	-0.10(-0.29%)
Feb 17, 2015	32.82	34.08	32.26	34.06	360,755	+0.80(+2.41%)
Feb 13, 2015	32.84	33.26	33.26	33.26	505,300	+1.10(+3.42%)
Feb 12, 2015	32.08	32.92	31.75	32.16	527,215	+0.82(+2.62%)
Feb 11, 2015	30.91	31.76	30.58	31.34	427,531	-0.38(-1.20%)
Feb 10, 2015	32.89	33.09	31.25	31.72	408,374	-1.17(-3.56%)
Feb 09, 2015	31.56	33.23	31.56	32.89	754,900	+1.58(+5.05%)
Feb 06, 2015	31.22	31.90	30.83	31.31	720,600	+0.26(+0.84%)
Feb 05, 2015	30.89	32.00	30.83	31.05	726,643	+0.35(+1.14%)
Feb 04, 2015	32.01	32.01	30.06	30.70	690,375	-2.22(-6.74%)
Feb 03, 2015	31.45	33.64	29.27	32.92	653,377	+2.05(+6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.