Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	41.89	42.05	41.36	41.80	61,947	+0.18(+0.43%)
Jan 28, 2011	42.34	42.53	41.59	41.62	28,740	-0.63(-1.48%)
Jan 27, 2011	42.41	42.41	42.12	42.25	13,547	-0.18(-0.42%)
Jan 26, 2011	42.47	42.47	41.98	42.43	30,889	+0.12(+0.28%)
Jan 25, 2011	41.89	42.31	41.59	42.31	50,690	+0.31(+0.74%)
Jan 24, 2011	41.77	42.00	41.21	42.00	55,903	+0.28(+0.68%)
Jan 21, 2011	42.02	42.28	41.47	41.72	31,721	-0.15(-0.35%)
Jan 20, 2011	41.53	42.07	41.27	41.86	35,503	+0.16(+0.39%)
Jan 19, 2011	42.16	42.25	41.49	41.70	30,713	-0.57(-1.34%)
Jan 18, 2011	42.32	42.48	42.04	42.27	53,329	-0.20(-0.46%)
Jan 14, 2011	42.41	42.84	42.26	42.47	40,095	-0.06(-0.14%)
Jan 13, 2011	42.87	43.07	42.18	42.53	70,089	-0.62(-1.43%)
Jan 12, 2011	43.33	43.46	42.76	43.14	51,208	-0.13(-0.30%)
Jan 11, 2011	43.13	43.28	42.93	43.27	34,913	+0.26(+0.60%)
Jan 10, 2011	42.21	43.04	41.88	43.01	73,351	+0.54(+1.27%)
Jan 07, 2011	42.95	42.96	42.21	42.47	35,751	-0.39(-0.90%)
Jan 06, 2011	43.26	43.47	42.66	42.86	40,266	-0.47(-1.09%)
Jan 05, 2011	42.99	43.45	42.99	43.33	37,860	+0.15(+0.34%)
Jan 04, 2011	43.25	43.33	42.59	43.19	34,845	-0.02(-0.04%)
Jan 03, 2011	43.10	43.61	42.63	43.20	43,409	+0.37(+0.86%)
Dec 31, 2010	42.76	43.09	42.71	42.83	31,725	+0.11(+0.26%)
Dec 30, 2010	42.97	42.98	42.61	42.72	26,917	-0.21(-0.48%)
Dec 29, 2010	42.88	43.07	42.58	42.93	40,267	+0.21(+0.50%)
Dec 28, 2010	42.40	43.01	42.35	42.71	68,553	+0.31(+0.73%)
Dec 27, 2010	41.70	42.41	41.52	42.41	29,178	+0.51(+1.23%)
Dec 23, 2010	41.98	42.16	41.81	41.89	22,310	-0.09(-0.22%)
Dec 22, 2010	41.73	42.27	41.65	41.98	24,314	+0.33(+0.80%)
Dec 21, 2010	41.58	41.85	41.50	41.65	31,500	+0.14(+0.33%)
Dec 20, 2010	41.20	41.58	41.20	41.51	50,554	+0.35(+0.85%)
Dec 17, 2010	41.01	41.35	40.96	41.16	56,307	+0.12(+0.29%)
Dec 16, 2010	41.14	41.45	40.97	41.04	74,103	-0.09(-0.23%)
Dec 15, 2010	41.09	41.64	41.09	41.14	60,048	-0.10(-0.25%)
Dec 14, 2010	41.08	41.55	41.08	41.24	59,095	+0.10(+0.25%)
Dec 13, 2010	41.34	41.72	41.05	41.14	45,507	-0.06(-0.15%)
Dec 10, 2010	40.84	41.42	40.73	41.20	58,895	+0.37(+0.90%)
Dec 09, 2010	41.23	41.30	40.59	40.83	33,709	-0.09(-0.21%)
Dec 08, 2010	41.17	41.42	40.68	40.91	65,010	-0.21(-0.52%)
Dec 07, 2010	41.17	41.32	40.97	41.13	47,975	+0.26(+0.63%)
Dec 06, 2010	41.02	41.17	40.74	40.87	30,860	-0.12(-0.29%)
Dec 03, 2010	40.62	41.11	40.56	40.99	51,243	+0.31(+0.76%)
Dec 02, 2010	40.31	40.94	40.31	40.68	40,941	+0.32(+0.79%)
Dec 01, 2010	39.80	40.52	39.74	40.36	59,416	+1.10(+2.80%)
Nov 30, 2010	39.45	39.52	39.22	39.27	112,335	-0.46(-1.17%)
Nov 29, 2010	40.16	40.18	39.03	39.73	79,134	-0.51(-1.26%)
Nov 26, 2010	39.83	40.47	39.83	40.24	30,579	+0.09(+0.21%)
Nov 24, 2010	39.50	40.15	40.15	40.15	39,031	+0.92(+2.34%)
Nov 23, 2010	39.37	39.39	39.03	39.23	129,548	-0.51(-1.29%)
Nov 22, 2010	39.82	40.10	39.67	39.75	57,613	-0.38(-0.94%)
Nov 19, 2010	40.08	40.36	39.74	40.12	47,766	+0.03(+0.09%)
Nov 18, 2010	39.15	40.30	39.15	40.09	114,660	+1.28(+3.29%)
Nov 17, 2010	38.84	39.01	38.63	38.81	102,963	+0.00(+0.00%)
Nov 16, 2010	39.39	39.49	38.62	38.81	75,247	-0.69(-1.76%)
Nov 15, 2010	39.63	40.12	39.45	39.51	84,006	-0.12(-0.30%)
Nov 12, 2010	40.19	40.34	39.49	39.63	102,779	-0.83(-2.06%)
Nov 11, 2010	40.36	40.65	40.12	40.46	91,563	-0.21(-0.53%)
Nov 10, 2010	40.62	40.87	40.40	40.67	43,310	+0.13(+0.32%)
Nov 09, 2010	40.90	40.96	40.38	40.54	62,188	-0.25(-0.61%)
Nov 08, 2010	40.91	41.02	40.42	40.79	103,663	-0.15(-0.36%)
Nov 05, 2010	40.79	41.17	40.57	40.94	71,847	+0.21(+0.53%)
Nov 04, 2010	40.45	41.00	40.42	40.72	80,506	+0.03(+0.08%)
Nov 03, 2010	40.41	40.71	40.15	40.69	40,871	+0.22(+0.55%)
Nov 02, 2010	40.42	40.67	39.88	40.47	54,909	+0.25(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.