Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	35.06	35.19	33.99	34.13	110,300	-0.77(-2.21%)
Apr 29, 2021	34.92	35.32	34.72	34.90	82,759	+0.20(+0.58%)
Apr 28, 2021	35.00	35.00	34.33	34.70	108,050	-0.06(-0.17%)
Apr 27, 2021	35.19	35.35	34.57	34.76	95,557	-0.52(-1.47%)
Apr 26, 2021	35.77	35.87	35.18	35.28	79,028	-0.47(-1.31%)
Apr 23, 2021	35.67	35.91	35.41	35.75	139,200	-0.09(-0.25%)
Apr 22, 2021	36.16	36.16	35.58	35.84	88,162	-0.14(-0.39%)
Apr 21, 2021	35.94	36.16	35.40	35.98	110,935	+0.18(+0.50%)
Apr 20, 2021	36.57	36.62	35.55	35.80	135,771	-0.77(-2.11%)
Apr 19, 2021	36.39	36.59	36.00	36.57	146,062	+0.11(+0.30%)
Apr 16, 2021	36.92	36.98	36.18	36.46	199,000	-0.10(-0.27%)
Apr 15, 2021	36.32	36.75	36.17	36.56	109,036	+0.35(+0.97%)
Apr 14, 2021	36.58	36.93	36.09	36.21	118,327	-0.44(-1.20%)
Apr 13, 2021	36.95	37.18	36.46	36.65	185,722	-0.30(-0.81%)
Apr 12, 2021	36.23	37.05	35.95	36.95	102,434	+0.72(+1.99%)
Apr 09, 2021	36.91	36.98	35.93	36.23	149,000	-0.63(-1.71%)
Apr 08, 2021	37.10	37.45	36.68	36.86	125,191	-0.14(-0.38%)
Apr 07, 2021	36.56	37.15	36.27	37.00	129,980	+0.48(+1.31%)
Apr 06, 2021	37.37	37.37	36.10	36.52	153,546	-1.16(-3.08%)
Apr 05, 2021	37.11	37.79	37.11	37.68	129,792	+0.88(+2.39%)
Apr 01, 2021	36.52	36.86	35.74	36.80	95,200	+0.32(+0.88%)
Mar 31, 2021	36.24	36.72	35.78	36.48	159,437	+0.30(+0.83%)
Mar 30, 2021	35.64	36.23	35.49	36.18	204,334	+0.55(+1.54%)
Mar 29, 2021	35.00	36.22	35.00	35.63	182,701	+0.30(+0.85%)
Mar 26, 2021	35.19	35.51	34.91	35.33	109,600	+0.46(+1.32%)
Mar 25, 2021	33.20	34.94	33.00	34.87	166,173	+1.20(+3.56%)
Mar 24, 2021	34.13	34.47	33.61	33.67	134,091	-0.52(-1.52%)
Mar 23, 2021	35.14	35.18	34.10	34.19	154,175	-1.06(-3.01%)
Mar 22, 2021	35.40	35.81	34.90	35.25	135,509	-0.33(-0.93%)
Mar 19, 2021	35.45	35.97	35.04	35.58	264,300	+0.05(+0.14%)
Mar 18, 2021	36.54	36.63	35.41	35.53	168,088	-1.25(-3.40%)
Mar 17, 2021	36.98	37.05	36.17	36.78	161,968	+0.02(+0.05%)
Mar 16, 2021	36.91	37.13	36.04	36.76	119,315	-0.04(-0.11%)
Mar 15, 2021	36.45	37.57	36.45	36.80	225,107	+0.44(+1.21%)
Mar 12, 2021	35.66	36.43	35.66	36.36	97,500	+0.84(+2.36%)
Mar 11, 2021	37.00	37.38	35.43	35.52	264,615	-1.52(-4.10%)
Mar 10, 2021	35.47	37.47	35.23	37.04	317,860	+1.91(+5.44%)
Mar 09, 2021	34.61	35.45	34.32	35.13	246,045	+0.48(+1.39%)
Mar 08, 2021	32.85	35.19	32.70	34.65	383,860	+2.04(+6.26%)
Mar 05, 2021	30.82	32.63	30.81	32.61	266,100	+2.23(+7.34%)
Mar 04, 2021	30.48	31.23	30.32	30.38	202,647	+0.03(+0.10%)
Mar 03, 2021	30.06	30.61	29.89	30.35	211,152	+0.47(+1.57%)
Mar 02, 2021	30.00	30.48	29.85	29.88	139,902	+0.11(+0.37%)
Mar 01, 2021	29.45	30.00	29.42	29.77	193,717	+0.34(+1.16%)
Feb 26, 2021	29.65	29.68	29.20	29.43	205,100	-0.32(-1.08%)
Feb 25, 2021	29.30	29.96	29.08	29.75	259,824	+0.39(+1.33%)
Feb 24, 2021	29.22	29.46	28.75	29.36	319,662	+0.10(+0.34%)
Feb 23, 2021	29.15	29.39	28.53	29.26	252,176	+0.05(+0.17%)
Feb 22, 2021	30.02	30.69	28.61	29.21	519,065	-2.47(-7.80%)
Feb 19, 2021	32.80	33.39	30.65	31.68	286,600	-1.10(-3.36%)
Feb 18, 2021	33.15	33.40	32.61	32.78	167,765	-0.55(-1.65%)
Feb 17, 2021	33.41	33.52	32.96	33.33	179,809	+0.07(+0.21%)
Feb 16, 2021	33.06	33.50	32.73	33.26	234,393	+0.35(+1.06%)
Feb 12, 2021	32.78	33.09	32.58	32.91	90,700	+0.11(+0.34%)
Feb 11, 2021	32.83	33.22	32.13	32.80	157,629	-0.15(-0.46%)
Feb 10, 2021	33.79	33.79	32.88	32.95	128,029	-0.57(-1.70%)
Feb 09, 2021	34.10	34.12	33.05	33.52	115,886	-0.53(-1.56%)
Feb 08, 2021	33.83	34.55	33.22	34.05	119,883	+0.51(+1.52%)
Feb 05, 2021	33.00	33.82	32.64	33.54	167,700	+0.94(+2.88%)
Feb 04, 2021	32.36	32.89	31.93	32.60	136,279	+0.44(+1.37%)
Feb 03, 2021	32.19	32.36	31.60	32.16	141,226	+0.16(+0.50%)
Feb 02, 2021	32.15	32.18	31.69	32.00	116,635	+0.14(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.