Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	29.60	30.00	29.41	29.53	170,819	-0.34(-1.14%)
Sep 29, 2020	30.19	30.29	29.85	29.87	116,725	-0.24(-0.80%)
Sep 28, 2020	29.76	30.19	29.76	30.11	115,979	+0.54(+1.83%)
Sep 25, 2020	29.42	29.73	29.08	29.57	104,500	-0.05(-0.17%)
Sep 24, 2020	29.67	30.12	29.39	29.62	97,640	-0.05(-0.17%)
Sep 23, 2020	30.82	31.02	29.51	29.67	133,169	-1.18(-3.82%)
Sep 22, 2020	30.91	31.53	30.68	30.85	203,493	-0.12(-0.39%)
Sep 21, 2020	31.64	31.71	30.69	30.97	168,227	-1.08(-3.37%)
Sep 18, 2020	32.77	32.93	31.67	32.05	212,800	-0.69(-2.11%)
Sep 17, 2020	32.91	32.98	32.45	32.74	193,076	-0.58(-1.74%)
Sep 16, 2020	33.21	34.00	33.01	33.32	158,272	+0.32(+0.97%)
Sep 15, 2020	33.40	33.83	32.66	33.00	141,885	-0.34(-1.02%)
Sep 14, 2020	34.45	34.54	33.32	33.34	144,965	-0.97(-2.83%)
Sep 11, 2020	34.62	34.73	34.18	34.31	123,500	-0.34(-0.98%)
Sep 10, 2020	35.28	35.65	34.63	34.65	146,973	-0.42(-1.20%)
Sep 09, 2020	34.97	35.56	34.84	35.07	161,897	+0.36(+1.04%)
Sep 08, 2020	35.30	35.45	34.39	34.71	113,939	-0.86(-2.42%)
Sep 04, 2020	36.25	36.44	35.12	35.57	94,300	-0.48(-1.33%)
Sep 03, 2020	36.33	36.58	35.56	36.05	125,823	-0.45(-1.23%)
Sep 02, 2020	35.82	36.64	35.82	36.50	130,094	+0.48(+1.33%)
Sep 01, 2020	36.19	36.35	35.89	36.02	141,233	-0.36(-0.99%)
Aug 31, 2020	37.00	37.00	36.27	36.38	101,514	-0.28(-0.76%)
Aug 28, 2020	37.28	37.28	36.53	36.66	106,900	-0.27(-0.73%)
Aug 27, 2020	36.70	37.14	36.70	36.93	81,867	+0.35(+0.96%)
Aug 26, 2020	36.35	36.65	35.80	36.58	90,722	+0.19(+0.52%)
Aug 25, 2020	36.63	36.63	35.64	36.39	126,480	+0.07(+0.19%)
Aug 24, 2020	35.93	36.59	35.93	36.32	185,461	+0.50(+1.40%)
Aug 21, 2020	36.31	36.40	35.62	35.82	112,000	-0.50(-1.38%)
Aug 20, 2020	36.71	37.21	36.13	36.32	127,587	-0.59(-1.60%)
Aug 19, 2020	36.56	37.28	36.48	36.91	101,493	+0.39(+1.07%)
Aug 18, 2020	36.04	36.63	35.78	36.52	130,516	+0.40(+1.11%)
Aug 17, 2020	36.60	36.91	36.07	36.12	103,438	-0.48(-1.31%)
Aug 14, 2020	36.00	36.81	35.76	36.60	72,200	+0.48(+1.33%)
Aug 13, 2020	35.91	36.58	35.79	36.12	89,620	+0.29(+0.81%)
Aug 12, 2020	35.35	36.20	35.35	35.83	123,940	+0.56(+1.59%)
Aug 11, 2020	35.61	36.20	35.09	35.27	231,055	-0.09(-0.25%)
Aug 10, 2020	35.31	35.53	34.55	35.36	268,700	+0.24(+0.68%)
Aug 07, 2020	30.99	35.32	30.83	35.12	511,100	+5.18(+17.30%)
Aug 06, 2020	29.82	30.25	29.56	29.94	164,129	+0.23(+0.77%)
Aug 05, 2020	30.15	30.25	29.61	29.71	187,376	-0.25(-0.83%)
Aug 04, 2020	29.55	30.14	29.55	29.96	191,908	+0.21(+0.71%)
Aug 03, 2020	30.02	30.07	29.57	29.75	139,752	+0.08(+0.27%)
Jul 31, 2020	29.71	29.85	28.79	29.67	124,200	+0.19(+0.64%)
Jul 30, 2020	30.01	30.01	29.32	29.48	108,200	-0.84(-2.77%)
Jul 29, 2020	30.28	30.63	30.18	30.32	84,599	-0.02(-0.07%)
Jul 28, 2020	30.37	30.77	29.94	30.34	102,533	+0.02(+0.07%)
Jul 27, 2020	30.17	30.42	29.50	30.32	116,774	+0.05(+0.17%)
Jul 24, 2020	30.81	30.87	30.02	30.27	112,000	-0.54(-1.75%)
Jul 23, 2020	30.66	30.91	30.02	30.81	114,370	+0.10(+0.33%)
Jul 22, 2020	31.59	31.68	30.36	30.71	138,841	-1.04(-3.28%)
Jul 21, 2020	31.74	32.32	31.67	31.75	175,279	+0.18(+0.57%)
Jul 20, 2020	31.94	32.15	31.53	31.57	68,479	-0.49(-1.53%)
Jul 17, 2020	31.66	32.12	31.37	32.06	111,300	+0.53(+1.68%)
Jul 16, 2020	31.15	31.84	31.07	31.53	112,870	+0.27(+0.86%)
Jul 15, 2020	31.96	32.25	31.14	31.26	142,382	-0.55(-1.73%)
Jul 14, 2020	31.25	32.04	30.95	31.81	119,281	+0.62(+1.99%)
Jul 13, 2020	31.33	31.95	30.69	31.19	679,005	+0.07(+0.22%)
Jul 10, 2020	30.49	31.14	30.36	31.12	126,400	+0.74(+2.44%)
Jul 09, 2020	31.01	31.04	30.25	30.38	112,521	-0.38(-1.24%)
Jul 08, 2020	30.56	30.82	30.25	30.76	147,056	+0.09(+0.29%)
Jul 07, 2020	30.70	30.96	30.26	30.67	101,379	-0.21(-0.68%)
Jul 06, 2020	31.14	31.57	30.75	30.88	102,359	+0.07(+0.23%)
Jul 02, 2020	31.49	31.65	30.73	30.81	94,500	-0.22(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.