Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	32.45	33.01	32.45	32.97	53,167	+0.45(+1.37%)
Apr 29, 2013	32.30	32.56	32.16	32.52	44,374	+0.03(+0.08%)
Apr 26, 2013	32.59	32.70	32.34	32.50	29,503	-0.21(-0.63%)
Apr 25, 2013	31.91	32.73	31.80	32.70	75,687	+0.76(+2.39%)
Apr 24, 2013	31.71	31.95	31.62	31.94	53,268	-0.01(-0.03%)
Apr 23, 2013	31.90	31.98	31.55	31.95	72,538	+0.07(+0.22%)
Apr 22, 2013	31.88	31.99	31.42	31.88	94,112	-0.03(-0.11%)
Apr 19, 2013	32.04	32.10	31.79	31.92	47,134	-0.02(-0.05%)
Apr 18, 2013	31.83	32.25	31.83	31.93	63,138	+0.27(+0.84%)
Apr 17, 2013	31.86	31.99	31.45	31.67	70,823	-0.37(-1.15%)
Apr 16, 2013	31.91	32.11	31.58	32.04	53,394	+0.39(+1.22%)
Apr 15, 2013	32.11	32.25	31.55	31.65	109,306	-0.72(-2.23%)
Apr 12, 2013	31.98	32.45	31.81	32.37	77,652	+0.20(+0.61%)
Apr 11, 2013	32.02	32.28	31.96	32.17	48,242	+0.27(+0.86%)
Apr 10, 2013	31.20	32.02	31.13	31.90	68,168	+0.69(+2.23%)
Apr 09, 2013	31.52	31.52	31.09	31.20	110,169	-0.37(-1.17%)
Apr 08, 2013	31.37	31.59	31.13	31.57	35,910	+0.24(+0.77%)
Apr 05, 2013	30.95	31.36	30.70	31.33	82,310	+0.10(+0.33%)
Apr 04, 2013	31.28	31.52	31.06	31.23	45,517	-0.09(-0.30%)
Apr 03, 2013	31.14	31.50	31.05	31.32	84,531	+0.12(+0.38%)
Apr 02, 2013	31.18	31.43	31.13	31.20	44,241	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.