Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	31.13	31.13	30.78	30.88	112,546	-0.19(-0.61%)
Mar 27, 2013	30.73	31.07	30.72	31.07	89,916	+0.15(+0.47%)
Mar 26, 2013	31.17	31.34	30.71	30.92	53,824	-0.12(-0.39%)
Mar 25, 2013	30.57	31.05	30.33	31.04	99,281	+0.52(+1.71%)
Mar 22, 2013	30.34	30.67	30.34	30.52	100,011	+0.07(+0.23%)
Mar 21, 2013	30.67	30.90	30.35	30.45	71,062	-0.39(-1.25%)
Mar 20, 2013	30.96	31.09	30.72	30.83	65,368	+0.01(+0.03%)
Mar 19, 2013	30.83	30.98	30.57	30.83	73,619	-0.01(-0.03%)
Mar 18, 2013	30.71	31.17	30.63	30.83	94,385	-0.19(-0.61%)
Mar 15, 2013	31.38	31.39	30.89	31.02	243,906	-0.47(-1.50%)
Mar 14, 2013	31.29	31.58	31.22	31.50	73,923	+0.22(+0.71%)
Mar 13, 2013	31.50	31.50	31.17	31.27	40,802	-0.15(-0.46%)
Mar 12, 2013	31.55	31.55	31.31	31.42	48,346	-0.07(-0.22%)
Mar 11, 2013	31.38	31.60	31.22	31.49	69,966	+0.07(+0.22%)
Mar 08, 2013	31.33	31.55	31.13	31.42	107,319	+0.11(+0.36%)
Mar 07, 2013	31.34	31.56	31.15	31.31	72,984	+0.03(+0.08%)
Mar 06, 2013	31.31	31.43	30.98	31.28	74,734	+0.02(+0.05%)
Mar 05, 2013	31.25	31.53	31.11	31.26	90,371	+0.06(+0.19%)
Mar 04, 2013	31.02	31.42	31.02	31.20	95,054	+0.09(+0.30%)
Mar 01, 2013	31.52	31.52	30.53	31.11	200,077	-0.45(-1.41%)
Feb 28, 2013	31.67	32.16	31.56	31.56	169,015	-0.13(-0.41%)
Feb 27, 2013	31.69	32.01	31.23	31.68	282,590	-0.09(-0.27%)
Feb 26, 2013	33.33	33.33	31.53	31.77	375,836	-1.42(-4.26%)
Feb 25, 2013	33.70	33.86	33.12	33.18	94,225	-0.44(-1.30%)
Feb 22, 2013	33.66	33.88	33.51	33.62	114,122	+0.05(+0.15%)
Feb 21, 2013	33.12	33.94	33.11	33.57	191,212	+0.39(+1.19%)
Feb 20, 2013	33.41	33.82	33.08	33.18	143,760	-0.27(-0.80%)
Feb 19, 2013	33.77	33.99	33.33	33.44	174,552	-0.32(-0.94%)
Feb 15, 2013	33.62	33.87	33.47	33.76	103,042	+0.18(+0.54%)
Feb 14, 2013	33.43	33.84	33.06	33.58	177,856	+0.00(+0.00%)
Feb 13, 2013	33.84	34.09	33.44	33.58	206,493	-0.16(-0.48%)
Feb 12, 2013	33.48	33.95	33.29	33.74	114,887	+0.34(+1.03%)
Feb 11, 2013	33.57	33.76	33.20	33.40	215,122	-0.25(-0.74%)
Feb 08, 2013	33.30	33.82	33.29	33.65	178,069	+0.33(+1.00%)
Feb 07, 2013	33.06	33.55	33.06	33.31	174,678	+0.10(+0.31%)
Feb 06, 2013	32.99	33.23	32.82	33.21	201,202	+0.43(+1.31%)
Feb 04, 2013	32.61	32.85	32.50	32.78	209,628	-0.09(-0.26%)
Feb 01, 2013	32.76	33.00	32.64	32.87	204,808	+0.24(+0.74%)
Jan 31, 2013	31.77	32.80	31.75	32.63	197,232	+0.87(+2.76%)
Jan 30, 2013	31.92	32.04	31.58	31.75	172,296	-0.27(-0.86%)
Jan 29, 2013	31.60	32.12	31.60	32.03	136,390	+0.33(+1.03%)
Jan 28, 2013	31.70	31.91	31.40	31.70	148,860	-0.04(-0.14%)
Jan 25, 2013	31.34	31.74	31.22	31.74	119,400	+0.53(+1.70%)
Jan 24, 2013	31.29	31.41	30.98	31.21	110,292	-0.04(-0.14%)
Jan 23, 2013	30.77	31.60	30.71	31.25	107,458	+0.63(+2.04%)
Jan 22, 2013	30.65	30.84	30.45	30.63	85,274	-0.08(-0.25%)
Jan 18, 2013	30.11	30.92	29.75	30.71	86,865	+0.69(+2.32%)
Jan 17, 2013	30.23	30.23	29.82	30.01	109,456	-0.11(-0.37%)
Jan 16, 2013	30.22	30.29	30.05	30.12	106,400	-0.24(-0.79%)
Jan 15, 2013	30.35	30.50	30.02	30.36	93,746	-0.02(-0.06%)
Jan 14, 2013	30.83	31.15	30.10	30.38	171,787	-0.42(-1.36%)
Jan 11, 2013	31.42	31.42	30.49	30.80	106,452	-0.43(-1.37%)
Jan 10, 2013	31.10	31.36	31.10	31.23	61,032	+0.19(+0.61%)
Jan 09, 2013	30.98	31.37	30.95	31.04	100,978	+0.14(+0.44%)
Jan 08, 2013	31.54	31.61	30.85	30.90	99,243	-0.74(-2.33%)
Jan 07, 2013	31.59	31.84	31.45	31.64	83,480	-0.06(-0.19%)
Jan 04, 2013	31.49	31.81	31.48	31.70	133,576	+0.21(+0.68%)
Jan 03, 2013	30.89	31.62	30.88	31.49	183,045	+0.52(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.