Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	51.32	52.17	50.67	51.97	153,700	+0.77(+1.50%)
Dec 28, 2018	51.13	51.63	50.35	51.20	106,100	+0.33(+0.65%)
Dec 27, 2018	50.78	50.87	49.18	50.87	95,037	-0.60(-1.17%)
Dec 26, 2018	49.36	51.51	48.96	51.47	105,659	+2.29(+4.66%)
Dec 24, 2018	48.96	49.69	48.52	49.18	78,600	-0.34(-0.69%)
Dec 21, 2018	51.66	51.86	49.08	49.52	241,600	-2.18(-4.22%)
Dec 20, 2018	52.36	52.67	50.85	51.70	99,015	-0.65(-1.24%)
Dec 19, 2018	53.15	54.22	51.88	52.35	171,163	-0.81(-1.52%)
Dec 18, 2018	53.13	53.99	52.52	53.16	244,607	+0.23(+0.43%)
Dec 17, 2018	53.79	54.49	52.58	52.93	227,177	-0.99(-1.84%)
Dec 14, 2018	54.08	55.17	53.69	53.92	158,200	-0.47(-0.86%)
Dec 13, 2018	54.99	55.79	53.88	54.39	279,727	-0.73(-1.32%)
Dec 12, 2018	54.67	55.22	53.92	55.12	182,360	+1.69(+3.16%)
Dec 11, 2018	53.66	55.12	53.38	53.43	147,629	+0.07(+0.13%)
Dec 10, 2018	53.67	53.89	52.51	53.36	178,198	-0.41(-0.76%)
Dec 07, 2018	54.51	55.44	53.51	53.77	225,100	-1.04(-1.90%)
Dec 06, 2018	53.80	54.84	53.05	54.81	199,942	+0.32(+0.59%)
Dec 04, 2018	55.20	55.81	53.67	54.49	318,900	-0.86(-1.55%)
Dec 03, 2018	56.18	56.18	54.49	55.35	269,202	-0.51(-0.91%)
Nov 30, 2018	56.96	58.04	55.74	55.86	502,500	-1.19(-2.09%)
Nov 29, 2018	58.18	58.21	56.54	57.05	203,507	-1.21(-2.08%)
Nov 28, 2018	57.32	58.44	56.49	58.26	362,108	+1.12(+1.96%)
Nov 27, 2018	56.14	57.76	56.14	57.14	297,709	+0.86(+1.53%)
Nov 26, 2018	57.08	57.45	56.21	56.28	146,330	-0.34(-0.60%)
Nov 23, 2018	56.33	57.00	55.72	56.62	98,800	+0.06(+0.11%)
Nov 21, 2018		56.56	56.56	56.56	0	+2.44(+4.51%)
Nov 20, 2018	55.00	55.49	53.96	54.12	375,714	-1.50(-2.70%)
Nov 19, 2018	55.98	56.10	55.08	55.62	158,715	-0.11(-0.20%)
Nov 16, 2018	54.34	55.99	54.34	55.73	164,000	+0.93(+1.70%)
Nov 15, 2018	53.85	55.26	53.85	54.80	153,521	+0.60(+1.11%)
Nov 14, 2018	54.00	54.98	53.65	54.20	188,276	+0.29(+0.54%)
Nov 13, 2018	54.25	54.74	53.13	53.91	149,139	+0.16(+0.30%)
Nov 12, 2018	53.77	54.31	53.20	53.75	142,023	-0.10(-0.19%)
Nov 09, 2018	52.84	54.22	52.63	53.85	169,000	+0.86(+1.62%)
Nov 08, 2018	54.20	54.70	52.68	52.99	199,233	-1.25(-2.30%)
Nov 07, 2018	52.00	54.87	51.93	54.24	172,975	+2.37(+4.57%)
Nov 06, 2018	52.47	52.79	51.21	51.87	369,908	-0.80(-1.52%)
Nov 05, 2018	55.06	55.40	51.72	52.67	481,502	-3.33(-5.95%)
Nov 02, 2018	49.00	56.89	48.00	56.00	529,100	+8.49(+17.87%)
Nov 01, 2018	48.09	48.21	47.06	47.51	157,387	-0.26(-0.54%)
Oct 31, 2018	47.25	48.46	47.25	47.77	113,940	+1.02(+2.18%)
Oct 30, 2018	45.46	47.07	45.46	46.75	84,988	+1.21(+2.66%)
Oct 29, 2018	46.30	47.06	44.84	45.54	74,401	-0.15(-0.33%)
Oct 26, 2018	45.90	46.26	44.79	45.69	79,900	-0.80(-1.72%)
Oct 25, 2018	46.98	47.73	46.07	46.49	100,320	-0.30(-0.64%)
Oct 24, 2018	49.29	49.29	46.74	46.79	131,354	-2.48(-5.03%)
Oct 23, 2018	48.26	49.83	47.76	49.27	166,218	+0.57(+1.17%)
Oct 22, 2018	48.99	50.12	48.64	48.70	185,464	+0.00(+0.00%)
Oct 19, 2018	48.37	49.11	48.29	48.70	125,500	+0.47(+0.97%)
Oct 18, 2018	48.92	49.25	47.99	48.23	106,112	-0.75(-1.53%)
Oct 17, 2018	48.64	49.49	48.57	48.98	173,232	+0.34(+0.70%)
Oct 16, 2018	48.54	48.95	47.75	48.64	122,139	+0.77(+1.61%)
Oct 15, 2018	47.70	49.00	47.40	47.87	182,121	+0.16(+0.34%)
Oct 12, 2018	46.38	47.98	45.85	47.71	223,200	+2.00(+4.38%)
Oct 11, 2018	47.19	47.19	45.56	45.71	190,617	-1.48(-3.14%)
Oct 10, 2018	47.39	48.32	47.16	47.19	195,721	-0.31(-0.65%)
Oct 09, 2018	45.42	48.03	45.42	47.50	257,386	+2.07(+4.56%)
Oct 08, 2018	45.30	45.73	45.16	45.43	172,162	-0.01(-0.02%)
Oct 05, 2018	44.95	46.00	44.86	45.44	273,700	+0.64(+1.43%)
Oct 04, 2018	44.45	44.87	43.88	44.80	90,991	+0.40(+0.90%)
Oct 03, 2018	44.66	44.93	43.82	44.40	142,456	+0.03(+0.07%)
Oct 02, 2018	44.07	44.58	43.98	44.37	94,861	+0.22(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.