Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	34.74	34.74	34.00	34.36	88,831	-0.25(-0.72%)
Jul 30, 2018	33.88	34.74	33.88	34.61	101,748	+0.75(+2.22%)
Jul 27, 2018	33.98	34.55	33.76	33.86	67,600	-0.10(-0.29%)
Jul 26, 2018	32.81	34.25	32.76	33.96	121,460	+1.15(+3.51%)
Jul 25, 2018	33.19	33.91	32.53	32.81	136,568	-0.29(-0.88%)
Jul 24, 2018	33.36	33.36	32.33	33.10	139,405	-0.03(-0.09%)
Jul 23, 2018	33.33	33.44	32.91	33.13	163,985	-0.28(-0.84%)
Jul 20, 2018	33.63	33.63	33.09	33.41	99,795	-0.28(-0.83%)
Jul 19, 2018	33.89	34.14	33.63	33.69	92,668	-0.37(-1.09%)
Jul 18, 2018	34.34	34.34	33.56	34.06	154,643	-0.34(-0.99%)
Jul 17, 2018	34.31	34.74	34.31	34.40	118,091	-0.02(-0.06%)
Jul 16, 2018	34.52	34.72	34.10	34.42	121,992	-0.10(-0.29%)
Jul 13, 2018	34.43	35.02	34.38	34.52	165,847	-0.06(-0.17%)
Jul 12, 2018	34.13	35.00	34.00	34.58	260,111	+0.48(+1.41%)
Jul 11, 2018	37.99	38.63	33.97	34.10	458,480	-5.47(-13.82%)
Jul 10, 2018	39.57	39.68	39.36	39.57	87,784	-0.04(-0.10%)
Jul 09, 2018	39.11	39.87	39.11	39.61	122,149	+0.50(+1.28%)
Jul 06, 2018	38.11	39.13	38.11	39.11	108,909	+1.01(+2.65%)
Jul 05, 2018	37.64	38.13	37.42	38.10	88,259	+0.66(+1.76%)
Jul 03, 2018		37.44	37.44	37.44	0	+0.29(+0.78%)
Jul 02, 2018	36.92	37.18	36.69	37.15	86,453	+0.11(+0.30%)
Jun 29, 2018	37.00	37.11	36.61	37.04	76,565	+0.07(+0.19%)
Jun 28, 2018	36.58	37.00	36.28	36.97	59,565	+0.53(+1.45%)
Jun 27, 2018	36.94	36.97	36.33	36.44	120,528	-0.49(-1.33%)
Jun 26, 2018	37.05	37.05	36.52	36.93	177,365	-0.06(-0.16%)
Jun 25, 2018	36.75	37.10	36.59	36.99	74,447	+0.18(+0.49%)
Jun 22, 2018	36.21	36.84	36.21	36.81	179,910	+0.75(+2.08%)
Jun 21, 2018	36.61	36.67	35.98	36.06	114,633	-0.46(-1.26%)
Jun 20, 2018	36.85	36.85	36.38	36.52	117,796	-0.22(-0.60%)
Jun 19, 2018	36.46	36.89	36.34	36.74	103,338	+0.05(+0.14%)
Jun 18, 2018	36.60	36.97	36.50	36.69	58,976	-0.03(-0.08%)
Jun 15, 2018		36.98	36.33	36.72	153,354	-0.03(-0.08%)
Jun 14, 2018	36.44	36.82	36.32	36.75	76,614	+0.40(+1.10%)
Jun 13, 2018	36.70	36.83	36.28	36.35	90,273	-0.31(-0.85%)
Jun 12, 2018	36.39	36.80	36.39	36.66	78,715	+0.36(+0.99%)
Jun 11, 2018	36.85	36.94	36.15	36.30	99,823	-0.46(-1.25%)
Jun 08, 2018	36.42	36.90	35.98	36.76	85,879	+0.36(+0.99%)
Jun 07, 2018	36.37	36.72	36.27	36.40	75,633	+0.04(+0.11%)
Jun 06, 2018		36.47	36.15	36.36	86,690	-0.03(-0.08%)
Jun 05, 2018	36.66	36.78	36.27	36.39	66,812	-0.24(-0.66%)
Jun 04, 2018	36.02	36.77	35.96	36.63	97,013	+0.73(+2.03%)
Jun 01, 2018	36.09	36.24	35.89	35.90	89,993	-0.02(-0.06%)
May 31, 2018	36.45	36.45	35.39	35.92	150,720	-0.52(-1.43%)
May 30, 2018	36.31	36.60	35.95	36.44	96,083	+0.34(+0.94%)
May 29, 2018	35.82	36.34	35.50	36.10	97,782	+0.10(+0.28%)
May 25, 2018		36.00	36.00	36.00	0	-0.28(-0.77%)
May 24, 2018	36.22	36.39	35.85	36.28	112,832	+0.14(+0.39%)
May 23, 2018	36.71	36.73	35.61	36.14	142,415	-0.84(-2.27%)
May 22, 2018	36.96	37.51	36.89	36.98	66,102	-0.07(-0.19%)
May 21, 2018	36.79	37.30	36.47	37.05	76,427	+0.43(+1.17%)
May 18, 2018	36.52	37.14	36.44	36.62	84,202	-0.04(-0.11%)
May 17, 2018	36.87	37.41	36.56	36.66	108,835	-0.20(-0.54%)
May 16, 2018	37.05	37.13	36.63	36.86	108,783	-0.25(-0.67%)
May 15, 2018	37.01	37.41	36.86	37.11	111,007	-0.15(-0.40%)
May 14, 2018	37.38	37.57	36.88	37.26	108,467	-0.12(-0.32%)
May 11, 2018	37.33	37.70	37.18	37.38	80,426	+0.05(+0.13%)
May 10, 2018	37.19	37.52	37.17	37.33	85,068	+0.20(+0.54%)
May 09, 2018	37.17	37.29	36.53	37.13	142,923	+0.12(+0.32%)
May 08, 2018	37.08	37.38	36.41	37.01	98,724	-0.10(-0.27%)
May 07, 2018	37.72	37.80	36.78	37.11	181,235	-0.48(-1.28%)
May 04, 2018	37.25	37.79	37.11	37.59	111,098	+0.29(+0.78%)
May 03, 2018	38.55	38.70	36.59	37.30	274,313	-1.17(-3.04%)
May 02, 2018	35.25	38.68	34.45	38.47	317,737	+4.45(+13.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.