Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	44.34	44.73	44.09	44.37	19,241	+0.20(+0.45%)
Nov 27, 2013	44.41	44.58	43.97	44.17	34,547	-0.25(-0.56%)
Nov 26, 2013	44.95	45.23	44.26	44.42	85,131	-0.36(-0.80%)
Nov 25, 2013	45.50	45.50	44.50	44.78	57,173	-0.60(-1.32%)
Nov 22, 2013	45.49	45.65	44.80	45.38	83,907	-0.12(-0.26%)
Nov 21, 2013	45.00	45.86	44.90	45.50	38,916	+0.51(+1.13%)
Nov 20, 2013	44.94	45.96	44.81	44.99	76,212	-0.07(-0.16%)
Nov 19, 2013	45.98	46.05	44.85	45.06	73,901	-0.73(-1.59%)
Nov 18, 2013	46.05	46.44	45.65	45.79	96,706	-0.30(-0.65%)
Nov 15, 2013	46.04	46.21	45.64	46.09	44,142	+0.30(+0.66%)
Nov 14, 2013	45.82	46.06	45.58	45.79	39,240	-0.13(-0.28%)
Nov 13, 2013	45.41	46.04	45.03	45.92	63,525	+0.28(+0.61%)
Nov 12, 2013	45.83	46.02	45.44	45.64	68,533	-0.38(-0.83%)
Nov 11, 2013	45.87	46.47	45.46	46.02	74,876	+0.27(+0.59%)
Nov 08, 2013	45.83	45.98	45.00	45.75	71,393	+0.18(+0.39%)
Nov 07, 2013	47.50	47.50	45.34	45.57	91,489	-1.86(-3.92%)
Nov 06, 2013	47.07	47.71	47.07	47.43	119,825	+0.41(+0.87%)
Nov 05, 2013	46.44	47.68	46.44	47.02	189,774	+0.33(+0.71%)
Nov 04, 2013	47.06	47.27	46.21	46.69	117,030	-0.34(-0.72%)
Nov 01, 2013	47.28	47.70	46.46	47.03	191,480	-1.37(-2.83%)
Oct 31, 2013	47.90	48.69	47.48	48.40	149,074	+0.38(+0.79%)
Oct 30, 2013	48.35	48.67	47.65	48.02	99,955	-0.46(-0.95%)
Oct 29, 2013	48.80	48.98	48.21	48.48	63,011	-0.32(-0.66%)
Oct 28, 2013	47.80	48.90	47.49	48.80	147,099	+1.00(+2.09%)
Oct 25, 2013	46.60	47.91	46.37	47.80	81,895	+1.32(+2.84%)
Oct 24, 2013	46.60	46.67	46.13	46.48	50,669	+0.05(+0.11%)
Oct 23, 2013	46.68	46.68	45.93	46.43	76,061	-0.23(-0.49%)
Oct 22, 2013	46.39	46.68	46.07	46.66	74,905	+0.53(+1.15%)
Oct 21, 2013	46.45	46.80	45.79	46.13	77,478	-0.22(-0.47%)
Oct 18, 2013	45.09	46.91	44.96	46.35	78,276	+0.32(+0.70%)
Oct 17, 2013	45.35	46.34	45.10	46.03	59,782	+0.70(+1.54%)
Oct 16, 2013	45.05	45.64	44.84	45.33	45,799	+0.56(+1.25%)
Oct 15, 2013	45.04	45.26	44.52	44.77	137,881	-0.02(-0.04%)
Oct 14, 2013	45.07	45.16	43.98	44.79	178,256	-0.35(-0.78%)
Oct 11, 2013	44.17	45.49	44.17	45.14	139,074	+0.91(+2.06%)
Oct 10, 2013	44.24	44.66	43.99	44.23	220,359	+0.36(+0.82%)
Oct 09, 2013	44.07	44.37	43.65	43.87	148,579	+0.00(+0.00%)
Oct 08, 2013	45.08	45.45	43.67	43.87	148,604	-1.12(-2.49%)
Oct 07, 2013	45.00	45.31	44.41	44.99	95,106	-0.39(-0.86%)
Oct 04, 2013	45.72	45.98	45.35	45.38	76,927	-0.10(-0.22%)
Oct 03, 2013	46.10	46.37	45.14	45.48	165,855	-0.76(-1.64%)
Oct 02, 2013	45.40	46.35	45.16	46.24	76,149	+0.41(+0.89%)
Oct 01, 2013	45.47	45.90	45.33	45.83	64,858	+0.30(+0.66%)
Sep 30, 2013	45.10	45.67	44.75	45.53	99,371	-0.20(-0.44%)
Sep 27, 2013	45.33	45.91	45.30	45.73	51,277	+0.14(+0.31%)
Sep 26, 2013	45.49	45.85	45.31	45.59	61,419	-0.08(-0.18%)
Sep 25, 2013	44.92	45.85	44.92	45.67	88,170	+0.73(+1.62%)
Sep 24, 2013	45.62	45.80	44.83	44.94	89,712	-0.88(-1.92%)
Sep 23, 2013	43.14	45.91	43.01	45.82	204,672	+2.48(+5.72%)
Sep 20, 2013	43.41	43.71	42.92	43.34	198,224	+0.10(+0.23%)
Sep 19, 2013	43.47	43.70	43.12	43.24	95,270	-0.40(-0.92%)
Sep 18, 2013	43.07	44.38	42.84	43.64	115,927	+0.63(+1.46%)
Sep 17, 2013	42.70	43.14	42.13	43.01	73,684	+0.46(+1.08%)
Sep 16, 2013	44.02	44.20	41.93	42.55	267,599	-1.65(-3.73%)
Sep 13, 2013	43.71	44.43	43.71	44.20	89,408	+0.36(+0.82%)
Sep 12, 2013	44.50	44.50	43.64	43.84	35,671	-0.61(-1.37%)
Sep 11, 2013	44.99	45.00	43.95	44.45	64,996	-0.48(-1.07%)
Sep 10, 2013	44.63	44.95	44.40	44.93	81,692	+0.37(+0.83%)
Sep 09, 2013	43.37	44.71	43.29	44.56	82,958	+1.49(+3.46%)
Sep 06, 2013	43.82	43.87	42.82	43.07	62,121	-0.49(-1.12%)
Sep 05, 2013	43.35	43.84	43.10	43.56	60,043	+0.42(+0.97%)
Sep 04, 2013	42.84	43.41	42.81	43.14	58,428	+0.24(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.