Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	43.49	43.83	42.49	42.78	71,056	-0.94(-2.15%)
Aug 29, 2013	43.12	43.95	43.12	43.72	50,839	+0.46(+1.06%)
Aug 28, 2013	42.77	43.53	42.62	43.26	99,831	+0.50(+1.17%)
Aug 27, 2013	43.24	43.33	42.59	42.76	59,297	-0.68(-1.57%)
Aug 26, 2013	43.49	44.21	43.00	43.44	63,781	-0.12(-0.28%)
Aug 23, 2013	43.41	43.79	43.00	43.56	79,793	+0.34(+0.79%)
Aug 22, 2013	42.67	43.49	42.46	43.22	64,997	+0.53(+1.24%)
Aug 21, 2013	42.46	43.00	42.18	42.69	84,933	-0.09(-0.21%)
Aug 20, 2013	42.53	42.96	42.29	42.78	69,328	+0.34(+0.80%)
Aug 19, 2013	42.44	42.75	41.85	42.44	70,144	+0.08(+0.19%)
Aug 16, 2013	42.67	42.74	42.19	42.36	108,806	-0.18(-0.42%)
Aug 15, 2013	42.99	43.20	42.04	42.54	101,386	-0.83(-1.91%)
Aug 14, 2013	43.76	44.33	43.20	43.37	169,762	-0.36(-0.82%)
Aug 13, 2013	43.79	43.88	42.68	43.73	113,238	+0.02(+0.05%)
Aug 12, 2013	43.33	44.35	43.33	43.71	109,019	+0.01(+0.02%)
Aug 09, 2013	43.43	44.00	43.02	43.70	82,001	+0.36(+0.83%)
Aug 08, 2013	42.65	43.50	42.62	43.34	131,173	+0.47(+1.10%)
Aug 07, 2013	42.98	43.37	42.38	42.87	149,217	+0.01(+0.02%)
Aug 06, 2013	42.37	43.53	42.12	42.86	189,419	+0.77(+1.83%)
Aug 05, 2013	40.07	42.57	39.65	42.09	213,619	+2.15(+5.38%)
Aug 02, 2013	40.38	40.93	39.60	39.94	118,931	-0.38(-0.94%)
Aug 01, 2013	39.54	40.72	39.54	40.32	89,636	+0.61(+1.54%)
Jul 31, 2013	39.20	39.76	39.04	39.71	163,024	+0.34(+0.86%)
Jul 30, 2013	39.76	39.86	39.34	39.37	140,575	-0.14(-0.35%)
Jul 29, 2013	39.97	39.97	39.36	39.51	131,344	-0.19(-0.48%)
Jul 26, 2013	40.11	40.31	39.69	39.70	70,900	-0.55(-1.37%)
Jul 25, 2013	40.17	40.74	40.05	40.25	72,639	-0.14(-0.35%)
Jul 24, 2013	40.87	40.97	40.31	40.39	81,819	-0.49(-1.20%)
Jul 23, 2013	41.24	41.24	40.69	40.88	72,582	-0.09(-0.22%)
Jul 22, 2013	39.89	41.20	39.72	40.97	120,517	+0.95(+2.37%)
Jul 19, 2013	40.25	40.35	39.62	40.02	84,333	-0.09(-0.22%)
Jul 18, 2013	39.41	40.33	39.10	40.11	108,514	+0.87(+2.22%)
Jul 17, 2013	39.52	39.61	39.03	39.24	87,458	-0.45(-1.13%)
Jul 16, 2013	39.22	40.71	38.92	39.69	266,304	+0.92(+2.37%)
Jul 15, 2013	38.09	38.99	37.81	38.77	405,163	+2.96(+8.27%)
Jul 12, 2013	35.51	35.89	35.18	35.81	87,372	+0.20(+0.56%)
Jul 11, 2013	35.14	35.65	35.09	35.61	56,328	+0.64(+1.83%)
Jul 10, 2013	34.85	34.98	34.60	34.97	82,036	-0.03(-0.09%)
Jul 09, 2013	35.15	35.17	34.85	35.00	46,134	-0.04(-0.11%)
Jul 08, 2013	35.26	35.70	35.01	35.04	74,645	-0.02(-0.06%)
Jul 05, 2013	34.77	35.08	34.29	35.06	34,138	+0.42(+1.21%)
Jul 03, 2013	34.79	34.81	34.30	34.64	67,400	-0.23(-0.66%)
Jul 02, 2013	34.86	35.12	34.22	34.87	75,637	+0.16(+0.46%)
Jul 01, 2013	36.69	37.40	34.52	34.71	166,594	-1.98(-5.40%)
Jun 28, 2013	34.73	36.83	34.73	36.69	198,143	+2.17(+6.29%)
Jun 27, 2013	34.07	34.56	34.02	34.52	47,287	+0.66(+1.95%)
Jun 26, 2013	33.78	34.12	33.50	33.86	181,202	+0.39(+1.17%)
Jun 25, 2013	32.92	33.58	32.44	33.47	183,398	+0.85(+2.61%)
Jun 24, 2013	32.87	32.87	32.45	32.62	118,378	-0.41(-1.24%)
Jun 21, 2013	32.75	33.23	32.25	33.03	117,817	+0.31(+0.95%)
Jun 20, 2013	33.03	33.16	32.30	32.72	58,782	-0.48(-1.45%)
Jun 19, 2013	33.51	33.80	33.05	33.20	92,667	-0.42(-1.25%)
Jun 18, 2013	33.45	33.84	33.28	33.62	58,217	+0.13(+0.39%)
Jun 17, 2013	33.60	33.92	33.20	33.49	75,921	-0.11(-0.33%)
Jun 14, 2013	33.61	33.81	33.34	33.60	67,759	-0.10(-0.30%)
Jun 13, 2013	33.33	33.83	33.06	33.70	96,311	+0.46(+1.38%)
Jun 12, 2013	33.41	33.47	32.93	33.24	93,752	-0.10(-0.30%)
Jun 11, 2013	33.38	33.91	33.30	33.34	95,883	-0.37(-1.10%)
Jun 10, 2013	33.35	34.39	33.26	33.71	151,647	+0.23(+0.69%)
Jun 07, 2013	34.67	34.67	33.07	33.48	200,482	-1.18(-3.40%)
Jun 06, 2013	34.66	34.69	34.32	34.66	271,924	+0.15(+0.42%)
Jun 05, 2013	34.46	34.61	34.20	34.51	135,820	-0.01(-0.02%)
Jun 04, 2013	34.91	34.93	34.09	34.52	110,670	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.