Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	41.41	41.41	39.09	39.57	150,193	-1.67(-4.05%)
Apr 27, 2018	41.50	41.82	41.20	41.24	107,480	-0.10(-0.24%)
Apr 26, 2018	41.50	41.50	41.03	41.34	63,399	-0.15(-0.36%)
Apr 25, 2018	41.29	41.50	40.68	41.49	81,064	+0.20(+0.48%)
Apr 24, 2018	41.19	41.50	41.05	41.29	96,654	+0.35(+0.85%)
Apr 23, 2018	40.97	41.16	40.65	40.94	91,845	-0.04(-0.10%)
Apr 20, 2018	40.90	41.42	40.78	40.98	79,043	+0.14(+0.34%)
Apr 19, 2018	41.15	41.47	40.79	40.84	71,174	-0.51(-1.23%)
Apr 18, 2018	41.26	41.50	41.04	41.35	92,241	+0.09(+0.22%)
Apr 17, 2018	40.75	41.31	40.55	41.26	95,761	+0.81(+2.00%)
Apr 16, 2018	40.13	40.62	39.81	40.45	79,237	+0.41(+1.02%)
Apr 13, 2018	40.29	40.40	39.84	40.04	71,455	-0.07(-0.17%)
Apr 12, 2018	40.40	40.41	39.98	40.11	77,733	-0.27(-0.67%)
Apr 11, 2018	40.04	40.68	40.04	40.38	91,441	+0.07(+0.17%)
Apr 10, 2018	40.02	41.11	40.02	40.31	152,666	+0.50(+1.26%)
Apr 09, 2018	40.17	40.28	39.74	39.81	93,490	-0.08(-0.20%)
Apr 06, 2018	40.36	40.90	39.61	39.89	86,978	-0.63(-1.55%)
Apr 05, 2018	39.75	40.74	39.47	40.52	155,302	+0.77(+1.94%)
Apr 04, 2018	38.57	39.81	38.50	39.75	109,666	+0.50(+1.27%)
Apr 03, 2018	39.04	39.79	38.92	39.25	135,465	+0.42(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.