Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	61.99	62.88	61.20	61.99	230,381	+0.07(+0.11%)
Jul 29, 2010	62.85	63.20	61.63	61.92	419,317	-0.58(-0.92%)
Jul 28, 2010	62.90	63.47	62.40	62.50	295,737	-0.91(-1.43%)
Jul 27, 2010	66.14	66.14	63.30	63.40	315,799	-2.22(-3.39%)
Jul 26, 2010	65.84	66.05	64.76	65.63	271,013	+0.02(+0.03%)
Jul 23, 2010	64.42	65.83	64.04	65.61	167,354	+1.13(+1.76%)
Jul 22, 2010	63.99	65.31	63.99	64.48	236,783	+1.14(+1.80%)
Jul 21, 2010	63.50	64.15	62.68	63.33	367,441	+0.19(+0.30%)
Jul 20, 2010	61.92	63.44	61.63	63.14	456,764	+0.23(+0.36%)
Jul 19, 2010	62.95	63.97	61.81	62.92	503,761	-0.36(-0.57%)
Jul 16, 2010	63.27	65.44	62.82	63.27	806,700	-5.44(-7.91%)
Jul 15, 2010	69.19	69.47	67.64	68.71	230,055	-0.64(-0.92%)
Jul 14, 2010	69.64	69.72	68.30	69.35	137,039	-0.37(-0.53%)
Jul 13, 2010	69.23	69.90	68.59	69.71	182,700	+0.96(+1.39%)
Jul 12, 2010	69.01	69.23	67.66	68.76	139,901	-0.69(-0.99%)
Jul 09, 2010	69.44	69.47	68.22	69.44	101,901	+1.03(+1.50%)
Jul 08, 2010	68.11	68.62	67.16	68.41	152,132	+1.05(+1.55%)
Jul 07, 2010	65.43	67.43	65.21	67.37	194,847	+2.37(+3.65%)
Jul 06, 2010	65.84	66.98	64.32	64.99	471	+0.30(+0.46%)
Jul 02, 2010	64.70	65.29	64.36	64.70	256,253	+0.51(+0.79%)
Jul 01, 2010	63.53	64.96	62.23	64.19	286,376	+0.79(+1.25%)
Jun 30, 2010	63.45	65.56	63.27	63.40	242	-0.33(-0.52%)
Jun 29, 2010	65.89	65.98	63.29	63.73	275,120	-3.73(-5.54%)
Jun 25, 2010	67.46	67.63	65.70	67.46	127,336	+1.00(+1.51%)
Jun 24, 2010	67.24	67.65	66.23	66.46	107,742	-1.40(-2.07%)
Jun 23, 2010	67.71	68.50	66.83	67.86	107,521	-0.05(-0.07%)
Jun 22, 2010	69.78	70.22	67.80	67.91	113,742	-2.03(-2.90%)
Jun 21, 2010	70.67	71.49	69.38	69.94	131,681	+0.29(+0.41%)
Jun 18, 2010	69.65	70.46	69.38	69.65	110,074	-0.68(-0.97%)
Jun 17, 2010	70.87	70.87	69.53	70.33	89,555	-0.12(-0.17%)
Jun 16, 2010	70.65	71.48	70.21	70.45	109,958	-0.89(-1.24%)
Jun 15, 2010	68.52	71.47	68.69	71.34	162,459	+2.82(+4.12%)
Jun 14, 2010	68.89	70.39	68.28	68.52	206,140	+0.04(+0.06%)
Jun 11, 2010	67.79	68.58	67.00	68.48	227,808	-0.24(-0.34%)
Jun 10, 2010	67.26	68.71	67.26	68.71	147,633	+2.83(+4.29%)
Jun 09, 2010	66.57	67.86	65.58	65.88	153,984	-0.41(-0.62%)
Jun 08, 2010	65.44	66.33	64.81	66.29	256,947	+0.73(+1.12%)
Jun 07, 2010	66.46	66.60	65.05	65.56	406,932	-0.51(-0.76%)
Jun 04, 2010	66.06	68.78	65.86	66.06	275,626	-3.28(-4.73%)
Jun 03, 2010	69.64	69.96	68.40	69.35	161,053	+0.50(+0.72%)
Jun 02, 2010	66.58	68.85	66.24	68.85	276,221	+2.53(+3.82%)
Jun 01, 2010	68.23	69.30	66.30	66.32	279,697	-2.66(-3.85%)
May 28, 2010	68.97	70.69	68.52	68.97	242,552	-1.85(-2.62%)
May 27, 2010	71.00	71.00	69.77	70.83	250,097	+1.61(+2.33%)
May 26, 2010	68.85	70.12	68.69	69.22	506,544	+1.49(+2.20%)
May 25, 2010	64.92	67.94	64.50	67.73	383,575	+0.46(+0.69%)
May 24, 2010	67.59	69.11	67.23	67.27	263,474	-0.17(-0.26%)
May 21, 2010	65.44	67.68	64.77	67.44	287,999	+0.81(+1.22%)
May 20, 2010	66.94	68.66	66.61	66.63	605,383	-3.35(-4.79%)
May 19, 2010	69.33	71.41	68.97	69.98	732,750	+0.65(+0.94%)
May 18, 2010	69.75	71.30	69.15	69.33	405,279	+0.10(+0.14%)
May 17, 2010	69.09	69.86	66.86	69.23	590,547	+1.17(+1.71%)
May 14, 2010	68.07	69.41	67.48	68.07	149,920	-1.96(-2.80%)
May 13, 2010	70.21	71.13	69.61	70.03	169,707	-0.15(-0.21%)
May 12, 2010	69.92	70.60	69.29	70.17	195,804	+0.70(+1.00%)
May 11, 2010	70.16	70.44	69.30	69.48	332,816	+0.54(+0.78%)
May 10, 2010	68.49	68.96	68.02	68.94	289,937	+3.57(+5.46%)
May 07, 2010	66.47	67.90	65.01	65.37	413,077	-1.83(-2.72%)
May 06, 2010	69.18	70.11	64.85	67.20	470,030	-2.56(-3.67%)
May 05, 2010	69.56	70.64	69.43	69.76	303,157	-1.46(-2.05%)
May 04, 2010	72.86	72.86	70.92	71.22	288,180	-2.61(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.