Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	247.53	251.26	243.37	244.40	119,566	-3.59(-1.45%)
Apr 28, 2022	247.72	250.19	245.11	247.99	157,271	-0.25(-0.10%)
Apr 27, 2022	250.12	254.31	247.91	248.25	136,730	-2.12(-0.85%)
Apr 26, 2022	256.58	257.95	249.97	250.37	123,155	-8.55(-3.30%)
Apr 25, 2022	258.81	259.35	249.06	258.93	160,022	-0.59(-0.23%)
Apr 22, 2022	260.30	263.90	256.03	259.52	183,237	-0.40(-0.15%)
Apr 21, 2022	261.17	272.09	255.33	259.92	328,010	+16.02(+6.57%)
Apr 20, 2022	244.78	248.72	243.90	243.90	85,741	+2.02(+0.84%)
Apr 19, 2022	237.38	242.41	237.33	241.87	65,549	+5.12(+2.16%)
Apr 18, 2022	235.16	238.71	234.84	236.76	55,753	+0.31(+0.13%)
Apr 14, 2022	238.37	239.73	236.40	236.44	59,850	-1.92(-0.81%)
Apr 13, 2022	238.32	240.46	237.76	238.37	58,644	+0.85(+0.36%)
Apr 12, 2022	236.21	241.00	236.01	237.51	111,997	+2.58(+1.10%)
Apr 11, 2022	232.57	236.26	231.72	234.93	87,289	+1.34(+0.57%)
Apr 08, 2022	232.01	235.76	231.40	233.59	92,592	+0.68(+0.29%)
Apr 07, 2022	225.17	233.25	223.91	232.92	135,635	+6.22(+2.74%)
Apr 06, 2022	229.49	229.49	224.99	226.70	88,864	-2.97(-1.29%)
Apr 05, 2022	238.64	238.90	229.34	229.66	114,518	-9.91(-4.14%)
Apr 04, 2022	241.35	244.99	239.24	239.58	131,488	-2.32(-0.96%)
Apr 01, 2022	235.99	242.06	234.28	241.89	160,956	+7.52(+3.21%)
Mar 31, 2022	234.19	236.86	234.19	234.37	103,247	+0.68(+0.29%)
Mar 30, 2022	237.11	237.88	233.37	233.69	63,035	-4.40(-1.85%)
Mar 29, 2022	240.66	243.59	235.41	238.09	166,699	-0.62(-0.26%)
Mar 28, 2022	239.29	239.29	236.15	238.71	65,279	-0.06(-0.02%)
Mar 25, 2022	239.14	239.14	236.06	238.77	110,632	+1.09(+0.46%)
Mar 24, 2022	238.67	238.67	235.88	237.68	72,683	-0.18(-0.07%)
Mar 23, 2022	242.34	242.57	237.18	237.86	91,526	-5.72(-2.35%)
Mar 22, 2022	241.82	246.75	239.57	243.58	127,232	+3.47(+1.44%)
Mar 21, 2022	238.09	241.77	237.05	240.11	125,231	+2.59(+1.09%)
Mar 18, 2022	234.03	238.35	229.29	237.52	266,959	+3.51(+1.50%)
Mar 17, 2022	229.43	235.49	228.41	234.01	97,998	+3.10(+1.34%)
Mar 16, 2022	226.53	231.42	226.53	230.92	138,623	+5.62(+2.49%)
Mar 15, 2022	222.98	225.62	220.38	225.30	98,668	+3.69(+1.66%)
Mar 14, 2022	224.95	226.20	220.32	221.62	86,794	-2.11(-0.94%)
Mar 11, 2022	226.39	229.67	223.45	223.72	72,104	-0.66(-0.29%)
Mar 10, 2022	219.89	225.29	219.53	224.38	129,700	+2.79(+1.26%)
Mar 09, 2022	222.81	224.08	220.19	221.59	125,562	+3.46(+1.59%)
Mar 08, 2022	214.42	220.33	212.82	218.13	157,956	+5.36(+2.52%)
Mar 07, 2022	210.70	213.45	209.33	212.77	182,991	+1.60(+0.76%)
Mar 04, 2022	211.60	212.57	209.88	211.17	112,115	-3.43(-1.60%)
Mar 03, 2022	214.64	216.60	211.34	214.60	92,855	+0.78(+0.37%)
Mar 02, 2022	205.99	214.68	205.99	213.82	124,528	+9.18(+4.49%)
Mar 01, 2022	211.69	213.63	203.03	204.63	106,499	-7.50(-3.53%)
Feb 28, 2022	212.34	213.74	209.31	212.13	116,492	-1.64(-0.77%)
Feb 25, 2022	210.71	214.41	209.62	213.77	87,654	+3.22(+1.53%)
Feb 24, 2022	201.68	211.50	201.57	210.54	95,749	+4.80(+2.33%)
Feb 23, 2022	212.90	212.90	204.88	205.74	68,133	-5.11(-2.43%)
Feb 22, 2022	210.41	213.14	208.81	210.86	81,279	-0.87(-0.41%)
Feb 18, 2022				211.73	0	-4.85(-2.24%)
Feb 17, 2022	221.54	222.55	215.43	216.58	116,031	-3.39(-1.54%)
Feb 16, 2022	217.74	222.33	216.37	219.97	70,629	+0.72(+0.33%)
Feb 15, 2022	214.87	220.23	214.04	219.25	86,663	+7.46(+3.52%)
Feb 14, 2022	211.54	215.64	209.53	211.79	93,401	+1.62(+0.77%)
Feb 11, 2022	213.79	214.42	208.13	210.17	61,975	-2.21(-1.04%)
Feb 10, 2022	213.64	216.48	211.21	212.38	79,157	-3.53(-1.63%)
Feb 09, 2022	213.09	217.26	211.38	215.90	108,380	+6.63(+3.17%)
Feb 08, 2022	205.06	210.21	204.80	209.27	86,091	+3.85(+1.88%)
Feb 07, 2022	205.93	208.01	204.35	205.42	57,206	-1.39(-0.67%)
Feb 04, 2022	207.61	210.20	205.80	206.81	42,920	-1.27(-0.61%)
Feb 03, 2022	207.87		207.47	208.08	71,096	-1.65(-0.78%)
Feb 02, 2022	212.82	213.04	208.19	209.73	103,164	-2.08(-0.98%)
Feb 01, 2022	214.65	215.86	208.87	211.81	87,991	-1.09(-0.51%)
Jan 31, 2022	208.18	213.00		212.90	105,984	+3.75(+1.79%)
Jan 28, 2022	204.36	209.16	199.25	209.14	96,025	+5.10(+2.50%)
Jan 27, 2022	211.41	212.51	203.67	204.04	83,163	-4.58(-2.19%)
Jan 26, 2022	213.79	215.84	205.71	208.62	161,336	-2.26(-1.07%)
Jan 25, 2022	220.36	220.36	209.73	210.89	121,805	-13.53(-6.03%)
Jan 24, 2022	215.90	225.32	212.77	224.42	87,796	+4.60(+2.09%)
Jan 21, 2022	223.84	228.72	219.70	219.82	61,350	-5.69(-2.52%)
Jan 20, 2022	230.79	233.17	225.36	225.52	85,479	-5.34(-2.31%)
Jan 19, 2022	229.44	232.64	228.78	230.86	84,144	+0.66(+0.28%)
Jan 18, 2022	232.48	234.43	226.72	230.20	79,904	-5.41(-2.30%)
Jan 14, 2022				235.61	0	-1.22(-0.52%)
Jan 13, 2022	236.68	239.14	235.17	236.84	54,460	+1.75(+0.75%)
Jan 12, 2022	237.82	238.94	234.12	235.08	63,983	-1.06(-0.45%)
Jan 11, 2022	234.41	236.35	232.29	236.14	55,284	+2.46(+1.05%)
Jan 10, 2022	233.32	234.39	230.32	233.68	45,508	-1.81(-0.77%)
Jan 07, 2022	238.76	241.56	232.57	235.50	84,715	-3.97(-1.66%)
Jan 06, 2022	241.80	241.80	237.83	239.46	58,655	-1.04(-0.43%)
Jan 05, 2022	247.86	249.39	240.01	240.50	47,871	-5.92(-2.40%)
Jan 04, 2022	244.84	248.90	244.79	246.42	45,461	+1.59(+0.65%)
Jan 03, 2022	246.71	248.77	243.95	244.84	54,674	-0.67(-0.27%)
Dec 31, 2021	244.71	246.09	243.37	245.50	32,388	+1.62(+0.66%)
Dec 30, 2021	246.59	247.93	243.70	243.88	35,886	-1.76(-0.72%)
Dec 29, 2021	243.50	246.65	243.27	245.65	33,177	+1.93(+0.79%)
Dec 28, 2021	241.69	244.82	241.69	243.72	29,770	+2.03(+0.84%)
Dec 27, 2021	240.16	241.88	239.41	241.69	57,071	+1.78(+0.74%)
Dec 23, 2021	238.32	241.53	238.30	239.91	37,344	+1.78(+0.75%)
Dec 22, 2021	235.91	239.83	235.80	238.12	48,806	+1.82(+0.77%)
Dec 21, 2021	230.75	237.05	230.75	236.30	85,215	+8.55(+3.75%)
Dec 20, 2021	229.75	231.66	223.43	227.75	99,053	-5.36(-2.30%)
Dec 17, 2021	238.05	240.41	233.11	233.11	324,987	-5.58(-2.34%)
Dec 16, 2021	241.57	245.24	237.97	238.69	69,066	-3.08(-1.27%)
Dec 15, 2021	242.51	244.98	237.35	241.78	76,107	+0.55(+0.23%)
Dec 14, 2021	246.33	248.92	240.75	241.23	127,523	-6.10(-2.47%)
Dec 13, 2021	248.13	251.57	247.27	247.33	82,619	-2.00(-0.80%)
Dec 10, 2021	249.30	250.47	245.92	249.34	52,938	+2.09(+0.85%)
Dec 09, 2021	254.28	255.87	247.21	247.24	64,172	-8.71(-3.40%)
Dec 08, 2021	253.81	257.60	250.69	255.95	86,970	+3.99(+1.58%)
Dec 07, 2021	247.29	254.69	247.29	251.96	85,314	+6.79(+2.77%)
Dec 06, 2021	242.96	247.92	240.24	245.17	138,874	+5.12(+2.13%)
Dec 03, 2021	243.19	243.19	237.23	240.05	78,957	-1.52(-0.63%)
Dec 02, 2021	235.69	241.93	234.84	241.57	62,457	+6.83(+2.91%)
Dec 01, 2021	239.23	241.47	234.74	234.74	90,927	+0.97(+0.41%)
Nov 30, 2021	236.44	236.80	232.90	233.78	124,143	-4.98(-2.08%)
Nov 29, 2021	241.84	241.84	237.25	238.75	53,308	+0.33(+0.14%)
Nov 26, 2021	240.10	242.50	234.94	238.42	34,449	-9.87(-3.97%)
Nov 24, 2021	250.46	250.46	247.34	248.29	42,794	-1.77(-0.71%)
Nov 23, 2021	248.85	251.26	244.84	250.06	75,616	+1.07(+0.43%)
Nov 22, 2021	251.42	253.91	248.76	248.99	52,848	-1.22(-0.49%)
Nov 19, 2021	244.30	250.88	244.30	250.22	87,434	+4.57(+1.86%)
Nov 18, 2021	245.93	246.74	244.91	245.65	56,967	+0.35(+0.14%)
Nov 17, 2021	244.01	245.45	241.30	245.30	103,374	+0.57(+0.23%)
Nov 16, 2021	245.77	247.53	244.53	244.73	84,599	-1.73(-0.70%)
Nov 15, 2021	251.05	251.05	245.72	246.46	82,194	-2.25(-0.90%)
Nov 12, 2021	249.68	251.16	247.77	248.71	44,633	-1.08(-0.43%)
Nov 11, 2021	253.58	253.97	249.26	249.78	38,074	-3.25(-1.28%)
Nov 10, 2021	256.04		251.31	253.03	77,216	-3.45(-1.35%)
Nov 09, 2021	253.58	256.93	253.58	256.49	96,636	+3.54(+1.40%)
Nov 08, 2021	250.34	254.05	248.88	252.94	84,927	+5.51(+2.23%)
Nov 05, 2021	243.52	248.37	241.75	247.44	85,208	+6.00(+2.49%)
Nov 04, 2021	240.12	242.03	237.96	241.43	94,424	+2.86(+1.20%)
Nov 03, 2021	237.87	239.43	235.08	238.58	57,651	-0.01(-0.00%)
Nov 02, 2021	241.81	242.73	237.82	238.59	55,937	-3.36(-1.39%)
Nov 01, 2021	234.71	242.17	232.98	241.94	112,727	+8.24(+3.52%)
Oct 29, 2021	227.33	234.52	227.33	233.71	151,915	+6.16(+2.71%)
Oct 28, 2021	221.06	227.69	221.06	227.54	150,060	+8.11(+3.69%)
Oct 27, 2021	220.47	225.15	219.31	219.44	116,147	-1.01(-0.46%)
Oct 26, 2021	228.67		220.24	220.44	119,761	-7.29(-3.20%)
Oct 25, 2021	226.21	229.44	225.92	227.73	101,648	+1.18(+0.52%)
Oct 22, 2021	227.87	233.32	226.25	226.55	101,931	-0.09(-0.04%)
Oct 21, 2021	236.68	237.06	225.04	226.64	177,488	-13.64(-5.68%)
Oct 20, 2021	239.78	242.21	238.95	240.28	68,335	+0.93(+0.39%)
Oct 19, 2021	238.91	240.77	236.71	239.35	38,990	+1.52(+0.64%)
Oct 18, 2021	237.29	238.73	235.72	237.83	59,443	+0.29(+0.12%)
Oct 15, 2021	236.67	240.00	235.69	237.54	54,469	+3.70(+1.58%)
Oct 14, 2021	230.56	235.15	230.56	233.84	40,244	+5.84(+2.56%)
Oct 13, 2021	228.57	228.74	226.10	228.00	36,404	+0.07(+0.03%)
Oct 12, 2021	226.71	228.69	224.95	227.94	58,646	+2.62(+1.16%)
Oct 11, 2021	235.76	236.19	224.93	225.31	56,580	-10.86(-4.60%)
Oct 08, 2021	233.98	237.42	232.00	236.17	53,432	+1.73(+0.74%)
Oct 07, 2021	232.95	236.00	232.95	234.44	99,567	+3.58(+1.55%)
Oct 06, 2021	229.97	231.45	224.92	230.86	67,160	-1.93(-0.83%)
Oct 05, 2021	233.03	234.92	229.82	232.79	59,664	+1.34(+0.58%)
Oct 04, 2021	233.75	236.56	229.68	231.45	59,909	-2.26(-0.97%)
Oct 01, 2021	231.43	235.20	226.90	233.71	95,952	+3.76(+1.63%)
Sep 30, 2021	234.68	234.68	227.51	229.95	164,699	-2.92(-1.26%)
Sep 29, 2021	234.13	236.22	231.53	232.88	62,566	-0.52(-0.22%)
Sep 28, 2021	235.14	239.59	232.62	233.39	98,951	-1.35(-0.57%)
Sep 27, 2021	234.50	237.48	232.18	234.74	72,669	+0.43(+0.18%)
Sep 24, 2021	232.75	234.93	232.75	234.31	46,167	+1.13(+0.49%)
Sep 23, 2021	230.80	236.14	230.33	233.18	80,727	+3.69(+1.61%)
Sep 22, 2021	230.09	231.86	228.22	229.49	92,817	+2.64(+1.16%)
Sep 21, 2021	232.09	232.09	225.55	226.86	118,737	-2.66(-1.16%)
Sep 20, 2021	230.05	230.85	226.64	229.52	100,239	-4.86(-2.07%)
Sep 17, 2021	238.39	238.39	232.72	234.38	283,901	-3.94(-1.65%)
Sep 16, 2021	244.44	244.44	237.77	238.32	114,707	-6.20(-2.53%)
Sep 15, 2021	240.67	244.66	240.18	244.52	128,917	+2.71(+1.12%)
Sep 14, 2021	239.47	242.12	237.29	241.81	136,476	+3.36(+1.41%)
Sep 13, 2021	238.43	240.17	236.91	238.45	97,903	+1.34(+0.56%)
Sep 10, 2021	236.80	239.77	235.78	237.11	90,413	+1.18(+0.50%)
Sep 09, 2021	234.42	237.26	233.47	235.93	81,043	+0.82(+0.35%)
Sep 08, 2021	237.60	240.84	234.82	235.11	55,759	-2.83(-1.19%)
Sep 07, 2021	237.15	239.68	236.84	237.94	57,884	-0.96(-0.40%)
Sep 03, 2021	240.85	241.03	237.17	238.90	54,576	-2.39(-0.99%)
Sep 02, 2021	238.49	242.11	237.09	241.29	75,936	+4.13(+1.74%)
Sep 01, 2021	243.50	243.97	236.79	237.16	100,710	-5.71(-2.35%)
Aug 31, 2021	242.92	245.77	241.40	242.87	133,693	+0.84(+0.35%)
Aug 30, 2021	239.83	242.99	239.56	242.03	44,460	+2.57(+1.07%)
Aug 27, 2021	236.91	240.09	236.41	239.47	56,367	+3.67(+1.56%)
Aug 26, 2021	238.89	238.89	234.57	235.80	44,290	-2.66(-1.11%)
Aug 25, 2021	238.10	240.26	237.63	238.45	62,162	+0.97(+0.41%)
Aug 24, 2021	234.97	237.77	234.39	237.48	48,480	+3.33(+1.42%)
Aug 23, 2021	233.16	234.39	232.44	234.16	41,363	+2.25(+0.97%)
Aug 20, 2021	230.87	232.90	228.39	231.90	36,295	+1.79(+0.78%)
Aug 19, 2021	228.53	231.41	227.36	230.12	46,025	-0.15(-0.06%)
Aug 18, 2021	231.74	234.03	229.88	230.26	64,639	-1.82(-0.79%)
Aug 17, 2021	235.95	236.31	229.18	232.09	47,261	-5.31(-2.24%)
Aug 16, 2021	235.11	239.67	234.22	237.40	54,740	+0.54(+0.23%)
Aug 13, 2021	240.11	240.20	235.82	236.86	154,505	-2.79(-1.16%)
Aug 12, 2021	242.04	242.04	238.81	239.65	71,422	-0.86(-0.36%)
Aug 11, 2021	240.89	241.57	237.97	240.51	90,739	+0.77(+0.32%)
Aug 10, 2021	235.17	241.00	235.17	239.74	118,804	+4.03(+1.71%)
Aug 09, 2021	233.89	238.31	231.31	235.71	74,860	+2.08(+0.89%)
Aug 06, 2021	235.33	237.38	232.99	233.63	47,002	+1.62(+0.70%)
Aug 05, 2021	231.67	233.41	230.35	232.01	46,687	+2.66(+1.16%)
Aug 04, 2021	230.50	232.53	228.99	229.34	67,199	-2.82(-1.21%)
Aug 03, 2021	229.14	233.53	224.95	232.16	73,563	+4.04(+1.77%)
Aug 02, 2021	232.83	237.76	227.74	228.12	75,255	-3.12(-1.35%)
Jul 30, 2021	228.84	232.63	228.84	231.25	73,058	+1.12(+0.49%)
Jul 29, 2021	229.50	231.53	226.80	230.13	60,434	+3.19(+1.41%)
Jul 28, 2021	223.78	229.67	221.66	226.93	98,484	+3.58(+1.60%)
Jul 27, 2021	222.90	225.54	220.29	223.35	83,618	-0.89(-0.40%)
Jul 26, 2021	227.74	228.96	223.96	224.24	93,827	-3.26(-1.43%)
Jul 23, 2021	226.71	228.03	224.03	227.50	120,795	+3.81(+1.70%)
Jul 22, 2021	223.06	227.94	218.59	223.69	203,176	-0.48(-0.21%)
Jul 21, 2021	224.37	226.91	223.36	224.17	90,284	+2.17(+0.98%)
Jul 20, 2021	216.88	224.06	216.88	222.01	119,403	+6.44(+2.99%)
Jul 19, 2021	215.13	216.65	211.29	215.56	93,527	-2.88(-1.32%)
Jul 16, 2021	223.33	223.33	218.13	218.44	96,434	-2.39(-1.08%)
Jul 15, 2021	222.51	223.76	218.31	220.84	109,133	-3.36(-1.50%)
Jul 14, 2021	227.62	228.76	223.02	224.19	61,911	-1.83(-0.81%)
Jul 13, 2021	228.41	228.90	225.94	226.03	74,406	-3.86(-1.68%)
Jul 12, 2021	224.95	229.89	223.98	229.88	99,997	+2.65(+1.16%)
Jul 09, 2021	224.94	228.12	224.94	227.24	60,414	+5.89(+2.66%)
Jul 08, 2021	221.04	224.96	219.83	221.34	68,531	-4.59(-2.03%)
Jul 07, 2021	223.35	227.14	223.35	225.93	84,825	+1.46(+0.65%)
Jul 06, 2021	228.37	228.37	221.75	224.47	106,785	-4.04(-1.77%)
Jul 02, 2021	230.72	230.72	227.42	228.51	85,170	-1.82(-0.79%)
Jul 01, 2021	232.41	233.23	229.85	230.33	90,930	-0.04(-0.02%)
Jun 30, 2021	223.85	231.12	223.12	230.37	104,100	+5.52(+2.46%)
Jun 29, 2021	226.80	228.61	224.69	224.85	90,805	-1.04(-0.46%)
Jun 28, 2021	231.09	231.09	224.16	225.89	103,741	-4.36(-1.89%)
Jun 25, 2021	226.80	230.59	226.80	230.25	230,466	+4.47(+1.98%)
Jun 24, 2021	224.41	227.03	222.37	225.78	93,254	+3.49(+1.57%)
Jun 23, 2021	222.04	224.44	221.00	222.29	68,192	-0.03(-0.01%)
Jun 22, 2021	222.74	223.83	220.08	222.32	100,685	-0.63(-0.28%)
Jun 21, 2021	215.37	223.46	215.37	222.95	117,770	+8.39(+3.91%)
Jun 18, 2021	215.16	216.96	213.39	214.56	231,025	-3.98(-1.82%)
Jun 17, 2021	225.33	225.87	215.84	218.54	152,598	-6.73(-2.99%)
Jun 16, 2021	228.65	228.65	224.72	225.27	103,648	-4.63(-2.02%)
Jun 15, 2021	228.31	230.07	227.38	229.90	94,018	+2.06(+0.90%)
Jun 14, 2021	229.87	229.97	226.66	227.85	112,166	-1.97(-0.86%)
Jun 11, 2021	229.53	232.25	227.46	229.82	135,596	+1.84(+0.81%)
Jun 10, 2021	236.14	236.89	227.14	227.98	147,588	-6.40(-2.73%)
Jun 09, 2021	236.53	237.80	233.15	234.37	235,075	-2.57(-1.09%)
Jun 08, 2021	239.82	240.00	236.94	236.94	164,141	-3.32(-1.38%)
Jun 07, 2021	246.32	246.32	238.65	240.26	167,351	-5.82(-2.37%)
Jun 04, 2021	248.34	249.19	243.11	246.09	96,008	-0.42(-0.17%)
Jun 03, 2021	243.54	246.90	242.23	246.51	128,827	+1.17(+0.48%)
Jun 02, 2021	249.29	250.79	243.90	245.34	173,609	-3.69(-1.48%)
Jun 01, 2021	244.09	251.23	242.97	249.03	133,934	+7.53(+3.12%)
May 28, 2021	242.57	243.23	236.56	241.50	158,486	-0.07(-0.03%)
May 27, 2021	244.50	245.37	240.60	241.57	219,210	-0.32(-0.13%)
May 26, 2021	240.37	244.29	238.90	241.89	116,936	+1.93(+0.80%)
May 25, 2021	239.85	241.09	237.64	239.96	120,681	+0.27(+0.11%)
May 24, 2021	240.39	244.01	238.04	239.69	96,036	+1.57(+0.66%)
May 21, 2021	239.91	242.15	236.69	238.12	281,991	+0.76(+0.32%)
May 20, 2021	240.19	240.19	236.34	237.36	163,766	-3.79(-1.57%)
May 19, 2021	242.69	242.69	237.53	241.15	161,575	-4.27(-1.74%)
May 18, 2021	253.06	255.09	245.02	245.42	81,950	-7.17(-2.84%)
May 17, 2021	246.13	253.38	244.09	252.58	101,884	+5.18(+2.09%)
May 14, 2021	247.28	250.74	246.24	247.40	91,455	+2.68(+1.09%)
May 13, 2021	241.30	248.39	241.30	244.72	126,712	+4.57(+1.90%)
May 12, 2021	252.42	253.46	239.11	240.16	195,774	-12.85(-5.08%)
May 11, 2021	247.26	253.50	246.39	253.01	130,770	+3.02(+1.21%)
May 10, 2021	255.81	258.14	249.94	249.99	195,310	-5.16(-2.02%)
May 07, 2021	247.77	255.36	247.77	255.16	116,050	+5.58(+2.24%)
May 06, 2021	248.16	253.27	246.35	249.57	178,365	+2.89(+1.17%)
May 05, 2021	247.07	247.51	241.84	246.68	66,368	+2.35(+0.96%)
May 04, 2021	240.11	244.45	239.06	244.34	74,664	+2.58(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.