Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 6.072 | 6.133 | 5.872 | 5.994 | 1,066,533 | -0.22(-3.50%) |
Oct 28, 2011 | 6.168 | 6.446 | 6.124 | 6.211 | 928,657 | -0.01(-0.14%) |
Oct 27, 2011 | 6.046 | 6.367 | 5.898 | 6.220 | 1,584,212 | +0.45(+7.83%) |
Oct 26, 2011 | 5.655 | 5.820 | 5.316 | 5.768 | 1,286,390 | +0.24(+4.40%) |
Oct 25, 2011 | 5.890 | 5.942 | 5.516 | 5.525 | 837,680 | -0.45(-7.56%) |
Oct 24, 2011 | 5.759 | 6.063 | 5.759 | 5.976 | 879,101 | +0.28(+4.88%) |
Oct 21, 2011 | 5.559 | 5.816 | 5.499 | 5.698 | 897,145 | +0.29(+5.30%) |
Oct 20, 2011 | 5.368 | 5.481 | 5.203 | 5.412 | 623,031 | +0.09(+1.63%) |
Oct 19, 2011 | 5.507 | 5.646 | 5.273 | 5.325 | 709,068 | -0.23(-4.22%) |
Oct 18, 2011 | 5.238 | 5.646 | 5.082 | 5.559 | 1,022,927 | +0.34(+6.49%) |
Oct 17, 2011 | 5.525 | 5.525 | 5.143 | 5.221 | 869,571 | -0.37(-6.68%) |
Oct 14, 2011 | 5.499 | 5.690 | 5.394 | 5.594 | 871,961 | +0.22(+4.04%) |
Oct 13, 2011 | 5.377 | 5.429 | 5.108 | 5.377 | 965,624 | -0.07(-1.28%) |
Oct 12, 2011 | 5.420 | 5.559 | 5.316 | 5.447 | 1,249,176 | +0.09(+1.62%) |
Oct 11, 2011 | 4.951 | 5.533 | 4.925 | 5.360 | 1,601,755 | +0.34(+6.75%) |
Oct 10, 2011 | 4.865 | 5.021 | 4.812 | 5.021 | 1,069,005 | +0.33(+7.04%) |
Oct 07, 2011 | 4.804 | 5.030 | 4.587 | 4.691 | 1,120,732 | -0.08(-1.64%) |
Oct 06, 2011 | 4.682 | 4.786 | 4.673 | 4.769 | 1,615,465 | +0.47(+10.91%) |
Oct 05, 2011 | 4.369 | 4.413 | 4.174 | 4.300 | 2,675,936 | -0.07(-1.59%) |
Oct 04, 2011 | 3.718 | 4.404 | 3.683 | 4.369 | 1,891,488 | +0.55(+14.32%) |
Oct 03, 2011 | 4.057 | 4.144 | 3.666 | 3.822 | 1,879,803 | -0.32(-7.76%) |
Sep 30, 2011 | 4.170 | 4.430 | 4.117 | 4.144 | 1,476,240 | -0.19(-4.41%) |
Sep 29, 2011 | 4.283 | 4.465 | 4.126 | 4.335 | 857,795 | +0.21(+5.05%) |
Sep 28, 2011 | 4.369 | 4.474 | 4.117 | 4.126 | 896,241 | -0.24(-5.57%) |
Sep 27, 2011 | 4.491 | 4.682 | 4.309 | 4.369 | 1,519,884 | +0.10(+2.24%) |
Sep 26, 2011 | 4.057 | 4.291 | 3.892 | 4.274 | 1,325,096 | +0.29(+7.19%) |
Sep 23, 2011 | 4.117 | 4.204 | 3.918 | 3.987 | 1,451,242 | -0.13(-3.16%) |
Sep 22, 2011 | 4.144 | 4.276 | 3.996 | 4.117 | 2,577,883 | -0.22(-5.01%) |
Sep 21, 2011 | 4.665 | 4.708 | 4.317 | 4.335 | 1,694,366 | -0.36(-7.59%) |
Sep 20, 2011 | 4.847 | 4.882 | 4.691 | 4.691 | 1,049,636 | -0.11(-2.35%) |
Sep 19, 2011 | 4.865 | 4.925 | 4.691 | 4.804 | 1,169,572 | -0.23(-4.49%) |
Sep 16, 2011 | 4.995 | 5.143 | 4.934 | 5.030 | 1,599,814 | +0.07(+1.40%) |
Sep 15, 2011 | 4.534 | 5.012 | 4.474 | 4.960 | 1,216,881 | +0.50(+11.09%) |
Sep 14, 2011 | 4.595 | 4.595 | 4.317 | 4.465 | 1,787,466 | -0.06(-1.34%) |
Sep 13, 2011 | 4.482 | 4.682 | 4.387 | 4.526 | 1,186,865 | +0.09(+1.96%) |
Sep 12, 2011 | 4.352 | 4.500 | 4.265 | 4.439 | 1,467,111 | -0.04(-0.97%) |
Sep 09, 2011 | 4.578 | 4.734 | 4.309 | 4.482 | 1,601,205 | -0.18(-3.91%) |
Sep 08, 2011 | 4.865 | 5.047 | 4.630 | 4.665 | 920,198 | -0.26(-5.29%) |
Sep 07, 2011 | 4.691 | 4.969 | 4.647 | 4.925 | 856,822 | +0.37(+8.21%) |
Sep 06, 2011 | 4.343 | 4.604 | 4.335 | 4.552 | 791,731 | -0.07(-1.50%) |
Sep 02, 2011 | 4.691 | 4.769 | 4.474 | 4.621 | 1,366,191 | -0.25(-5.17%) |
Sep 01, 2011 | 4.934 | 5.177 | 4.778 | 4.873 | 1,618,508 | -0.07(-1.41%) |
Aug 31, 2011 | 5.012 | 5.195 | 4.869 | 4.943 | 997,367 | +0.01(+0.18%) |
Aug 30, 2011 | 4.995 | 5.012 | 4.752 | 4.934 | 893,130 | -0.14(-2.74%) |
Aug 29, 2011 | 4.726 | 5.073 | 4.639 | 5.073 | 998,333 | +0.43(+9.36%) |
Aug 26, 2011 | 4.482 | 4.691 | 4.387 | 4.639 | 1,485,383 | +0.08(+1.71%) |
Aug 25, 2011 | 4.917 | 4.951 | 4.552 | 4.561 | 1,218,997 | -0.26(-5.41%) |
Aug 24, 2011 | 4.578 | 4.891 | 4.465 | 4.821 | 1,676,361 | +0.23(+4.91%) |
Aug 23, 2011 | 4.395 | 4.604 | 4.204 | 4.595 | 1,485,469 | +0.25(+5.80%) |
Aug 22, 2011 | 4.196 | 4.430 | 4.144 | 4.343 | 2,170,845 | +0.30(+7.30%) |
Aug 19, 2011 | 4.117 | 4.317 | 3.909 | 4.048 | 1,648,877 | -0.21(-4.90%) |
Aug 18, 2011 | 4.465 | 4.500 | 4.178 | 4.256 | 1,555,225 | -0.43(-9.09%) |
Aug 17, 2011 | 5.004 | 5.004 | 4.639 | 4.682 | 881,697 | -0.27(-5.44%) |
Aug 16, 2011 | 4.977 | 5.082 | 4.856 | 4.951 | 851,692 | -0.10(-2.06%) |
Aug 15, 2011 | 4.943 | 5.099 | 4.847 | 5.056 | 1,401,937 | +0.21(+4.30%) |
Aug 12, 2011 | 4.812 | 5.151 | 4.726 | 4.847 | 2,387,485 | +0.09(+1.82%) |
Aug 11, 2011 | 4.204 | 4.865 | 4.196 | 4.760 | 2,295,515 | +0.61(+14.64%) |
Aug 10, 2011 | 4.352 | 4.439 | 4.057 | 4.152 | 2,600,323 | -0.33(-7.36%) |
Aug 09, 2011 | 4.526 | 4.847 | 4.074 | 4.482 | 3,269,052 | +0.15(+3.41%) |
Aug 08, 2011 | 4.526 | 4.656 | 4.178 | 4.335 | 5,769,565 | -0.43(-8.94%) |
Aug 05, 2011 | 5.334 | 5.386 | 4.617 | 4.760 | 5,770,775 | -0.46(-8.82%) |
Aug 04, 2011 | 5.447 | 5.533 | 5.195 | 5.221 | 4,073,023 | -0.35(-6.24%) |
Aug 03, 2011 | 5.985 | 5.985 | 5.169 | 5.568 | 9,461,893 | -0.39(-6.56%) |
Aug 02, 2011 | 6.393 | 6.441 | 5.950 | 5.959 | 2,810,997 | -0.47(-7.30%) |