Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.84	17.02	16.51	16.65	486,359	-0.31(-1.83%)
Nov 27, 2020	16.91	17.16	16.77	16.96	97,894	+0.02(+0.11%)
Nov 25, 2020	17.17	17.17	16.74	16.94	217,235	-0.46(-2.65%)
Nov 24, 2020	16.72	17.61	16.72	17.41	368,556	+0.69(+4.11%)
Nov 23, 2020	16.57	16.76	16.53	16.72	236,880	+0.30(+1.84%)
Nov 20, 2020	16.26	16.48	16.07	16.42	275,632	+0.06(+0.35%)
Nov 19, 2020	16.27	16.44	15.93	16.36	300,962	+0.01(+0.06%)
Nov 18, 2020	16.71	16.89	16.34	16.35	528,401	-0.28(-1.70%)
Nov 17, 2020	16.01	16.66	15.89	16.63	448,787	+0.34(+2.08%)
Nov 16, 2020	16.22	16.57	15.97	16.29	375,802	+0.57(+3.65%)
Nov 13, 2020	15.80	15.95	15.52	15.72	362,590	+0.14(+0.91%)
Nov 12, 2020	16.00	16.00	15.49	15.58	523,886	-0.81(-4.94%)
Nov 11, 2020	16.38	16.39	15.54	16.39	388,587	+0.14(+0.87%)
Nov 10, 2020	15.83	16.49	15.26	16.25	673,846	+0.72(+4.61%)
Nov 09, 2020	16.38	16.68	15.05	15.53	960,598	+0.26(+1.73%)
Nov 06, 2020	16.15	16.16	15.16	15.27	1,040,946	-0.67(-4.20%)
Nov 05, 2020	14.82	16.28	14.60	15.94	1,144,222	+1.52(+10.52%)
Nov 04, 2020	14.32	14.57	14.11	14.42	582,911	-0.21(-1.42%)
Nov 03, 2020	14.13	14.71	14.11	14.63	700,959	+0.65(+4.65%)
Nov 02, 2020	13.58	14.01	13.44	13.98	463,153	+0.55(+4.07%)
Oct 30, 2020	13.42	13.60	13.13	13.43	441,372	-0.07(-0.49%)
Oct 29, 2020	13.25	13.52	13.20	13.50	311,264	+0.15(+1.13%)
Oct 28, 2020	13.33	13.52	13.22	13.35	580,212	-0.40(-2.88%)
Oct 27, 2020	13.87	13.98	13.62	13.74	374,732	-0.24(-1.75%)
Oct 26, 2020	13.68	14.00	13.49	13.99	498,248	+0.07(+0.47%)
Oct 23, 2020	13.90	14.19	13.87	13.92	683,559	+0.10(+0.75%)
Oct 22, 2020	13.62	13.94	13.55	13.82	457,036	+0.31(+2.30%)
Oct 21, 2020	13.43	13.72	13.43	13.51	277,565	+0.08(+0.56%)
Oct 20, 2020	13.48	13.69	13.34	13.43	278,093	+0.00(+0.00%)
Oct 19, 2020	13.44	13.57	13.26	13.43	464,387	+0.00(+0.00%)
Oct 16, 2020	13.45	13.84	13.32	13.43	546,274	+0.14(+1.06%)
Oct 15, 2020	12.95	13.38	12.84	13.29	377,610	+0.15(+1.15%)
Oct 14, 2020	13.20	13.49	13.07	13.14	475,776	-0.02(-0.14%)
Oct 13, 2020	12.96	13.22	12.91	13.16	383,427	+0.00(+0.00%)
Oct 12, 2020	12.96	13.19	12.94	13.16	312,929	+0.20(+1.53%)
Oct 09, 2020	13.35	13.37	12.93	12.96	281,578	-0.24(-1.85%)
Oct 08, 2020	13.10	13.29	12.87	13.20	357,712	+0.27(+2.11%)
Oct 07, 2020	12.97	13.02	12.69	12.93	453,307	+0.20(+1.55%)
Oct 06, 2020	12.55	13.09	12.40	12.73	828,037	+0.52(+4.24%)
Oct 05, 2020	11.71	12.32	11.56	12.22	556,075	+0.68(+5.88%)
Oct 02, 2020	10.93	11.69	10.90	11.54	651,281	+0.28(+2.51%)
Oct 01, 2020	11.25	11.45	11.13	11.25	343,409	-0.01(-0.08%)
Sep 30, 2020	11.43	11.67	11.13	11.26	416,554	-0.06(-0.50%)
Sep 29, 2020	11.64	11.72	11.25	11.32	282,602	-0.28(-2.42%)
Sep 28, 2020	11.32	11.89	11.32	11.60	505,378	+0.55(+5.00%)
Sep 25, 2020	10.79	11.12	10.73	11.05	549,696	+0.24(+2.25%)
Sep 24, 2020	10.63	11.04	10.50	10.81	617,319	+0.12(+1.14%)
Sep 23, 2020	10.75	11.06	10.68	10.68	585,206	-0.07(-0.70%)
Sep 22, 2020	10.36	10.78	10.34	10.76	630,760	+0.43(+4.17%)
Sep 21, 2020	10.67	10.67	10.17	10.33	649,681	-0.52(-4.83%)
Sep 18, 2020	10.99	10.99	10.69	10.85	1,220,703	+0.06(+0.52%)
Sep 17, 2020	10.56	10.92	10.47	10.80	572,160	+0.09(+0.87%)
Sep 16, 2020	10.45	10.84	10.42	10.70	421,278	+0.27(+2.60%)
Sep 15, 2020	10.46	10.57	10.33	10.43	373,365	+0.07(+0.72%)
Sep 14, 2020	10.49	10.53	10.29	10.36	303,555	-0.02(-0.18%)
Sep 11, 2020	10.56	10.66	10.32	10.38	312,096	-0.17(-1.60%)
Sep 10, 2020	11.23	11.23	10.54	10.54	449,135	-0.63(-5.61%)
Sep 09, 2020	11.05	11.24	11.02	11.17	408,029	+0.15(+1.36%)
Sep 08, 2020	11.04	11.28	11.00	11.02	373,731	-0.21(-1.83%)
Sep 04, 2020	11.28	11.36	11.06	11.23	337,427	+0.19(+1.69%)
Sep 03, 2020	11.32	11.45	10.90	11.04	434,014	-0.28(-2.48%)
Sep 02, 2020	11.47	11.55	11.26	11.32	432,448	-0.15(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.