Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.889	6.949	6.793	6.810	1,042,419	-0.08(-1.13%)
Dec 29, 2011	6.706	6.975	6.706	6.889	1,392,720	+0.21(+3.12%)
Dec 28, 2011	6.941	6.949	6.628	6.680	1,205,185	-0.27(-3.88%)
Dec 27, 2011	6.776	7.054	6.576	6.949	979,898	+0.11(+1.65%)
Dec 23, 2011	6.663	6.932	6.637	6.836	954,899	+0.83(+13.89%)
Dec 21, 2011	5.829	6.037	5.664	6.003	1,356,771	+0.15(+2.52%)
Dec 20, 2011	5.968	5.994	5.777	5.855	1,272,307	+0.12(+2.12%)
Dec 19, 2011	6.107	6.202	5.707	5.733	987,992	-0.32(-5.31%)
Dec 16, 2011	5.811	6.176	5.751	6.055	1,073,196	+0.31(+5.45%)
Dec 15, 2011	5.864	5.872	5.631	5.742	964,114	+0.03(+0.46%)
Dec 14, 2011	5.976	5.998	5.594	5.716	1,320,525	-0.36(-6.00%)
Dec 13, 2011	6.498	6.558	5.976	6.081	680,166	-0.36(-5.66%)
Dec 12, 2011	6.498	6.506	6.215	6.446	733,828	-0.22(-3.26%)
Dec 09, 2011	6.489	6.767	6.376	6.663	889,946	+0.24(+3.79%)
Dec 08, 2011	6.637	6.776	6.385	6.419	815,872	-0.32(-4.77%)
Dec 07, 2011	6.645	6.784	6.385	6.741	733,845	+0.01(+0.13%)
Dec 06, 2011	6.585	6.793	6.274	6.732	1,299,027	+0.15(+2.24%)
Dec 05, 2011	6.671	6.676	6.437	6.585	725,399	+0.12(+1.88%)
Dec 02, 2011	6.506	6.654	6.428	6.463	613,671	+0.12(+1.92%)
Dec 01, 2011	6.359	6.558	6.289	6.341	804,316	-0.03(-0.55%)
Nov 30, 2011	6.220	6.419	6.141	6.376	1,290,806	+0.57(+9.88%)
Nov 29, 2011	5.950	6.020	5.707	5.803	423,571	-0.12(-2.05%)
Nov 28, 2011	5.664	5.976	5.655	5.924	1,121,417	+0.60(+11.26%)
Nov 25, 2011	5.464	5.586	5.325	5.325	269,058	-0.17(-3.16%)
Nov 23, 2011	5.698	5.725	5.412	5.499	983,187	-0.30(-5.24%)
Nov 22, 2011	5.916	6.020	5.681	5.803	787,315	-0.13(-2.20%)
Nov 21, 2011	5.924	5.976	5.751	5.933	665,162	-0.17(-2.71%)
Nov 18, 2011	6.141	6.272	6.072	6.098	712,522	+0.02(+0.29%)
Nov 17, 2011	6.037	6.363	6.029	6.081	1,157,997	+0.04(+0.72%)
Nov 16, 2011	6.098	6.280	5.994	6.037	668,329	-0.17(-2.80%)
Nov 15, 2011	6.211	6.367	6.081	6.211	617,428	-0.04(-0.69%)
Nov 14, 2011	6.376	6.463	6.168	6.254	591,952	-0.17(-2.70%)
Nov 11, 2011	6.246	6.515	6.237	6.428	617,108	+0.33(+5.41%)
Nov 10, 2011	6.202	6.263	6.020	6.098	747,069	+0.08(+1.30%)
Nov 09, 2011	6.298	6.367	5.950	6.020	1,096,689	-0.50(-7.72%)
Nov 08, 2011	6.550	6.593	6.211	6.524	677,353	+0.07(+1.08%)
Nov 07, 2011	6.810	6.949	6.324	6.454	1,236,949	-0.40(-5.83%)
Nov 04, 2011	6.437	6.897	6.393	6.854	1,470,096	+0.30(+4.64%)
Nov 03, 2011	6.567	6.585	6.272	6.550	1,290,329	+0.17(+2.72%)
Nov 02, 2011	5.377	6.567	5.316	6.376	3,294,915	+0.57(+9.88%)
Nov 01, 2011	5.751	5.963	5.559	5.803	1,412,539	-0.19(-3.19%)
Oct 31, 2011	6.072	6.133	5.872	5.994	1,066,533	-0.22(-3.50%)
Oct 28, 2011	6.168	6.446	6.124	6.211	928,657	-0.01(-0.14%)
Oct 27, 2011	6.046	6.367	5.898	6.220	1,584,212	+0.45(+7.83%)
Oct 26, 2011	5.655	5.820	5.316	5.768	1,286,390	+0.24(+4.40%)
Oct 25, 2011	5.890	5.942	5.516	5.525	837,680	-0.45(-7.56%)
Oct 24, 2011	5.759	6.063	5.759	5.976	879,101	+0.28(+4.88%)
Oct 21, 2011	5.559	5.816	5.499	5.698	897,145	+0.29(+5.30%)
Oct 20, 2011	5.368	5.481	5.203	5.412	623,031	+0.09(+1.63%)
Oct 19, 2011	5.507	5.646	5.273	5.325	709,068	-0.23(-4.22%)
Oct 18, 2011	5.238	5.646	5.082	5.559	1,022,927	+0.34(+6.49%)
Oct 17, 2011	5.525	5.525	5.143	5.221	869,571	-0.37(-6.68%)
Oct 14, 2011	5.499	5.690	5.394	5.594	871,961	+0.22(+4.04%)
Oct 13, 2011	5.377	5.429	5.108	5.377	965,624	-0.07(-1.28%)
Oct 12, 2011	5.420	5.559	5.316	5.447	1,249,176	+0.09(+1.62%)
Oct 11, 2011	4.951	5.533	4.925	5.360	1,601,755	+0.34(+6.75%)
Oct 10, 2011	4.865	5.021	4.812	5.021	1,069,005	+0.33(+7.04%)
Oct 07, 2011	4.804	5.030	4.587	4.691	1,120,732	-0.08(-1.64%)
Oct 06, 2011	4.682	4.786	4.673	4.769	1,615,465	+0.47(+10.91%)
Oct 05, 2011	4.369	4.413	4.174	4.300	2,675,936	-0.07(-1.59%)
Oct 04, 2011	3.718	4.404	3.683	4.369	1,891,488	+0.55(+14.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.