Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		16.23	16.23	16.23	213,539	-0.11(-0.69%)
Dec 30, 2020	16.31	16.44	16.01	16.34	213,539	+0.23(+1.40%)
Dec 29, 2020	16.47	16.47	15.90	16.11	442,965	-0.22(-1.33%)
Dec 28, 2020	16.60	16.68	16.26	16.33	252,792	-0.06(-0.34%)
Dec 24, 2020	16.60	16.60	16.29	16.39	106,600	-0.10(-0.63%)
Dec 23, 2020	16.37	16.60	16.21	16.49	282,585	+0.27(+1.68%)
Dec 22, 2020	16.32	16.48	16.12	16.22	201,882	-0.17(-1.03%)
Dec 21, 2020	15.98	16.65	15.98	16.39	445,153	+0.05(+0.29%)
Dec 18, 2020	16.38	16.63	16.06	16.34	1,398,971	+0.35(+2.18%)
Dec 17, 2020	16.44	16.54	15.90	15.99	389,060	-0.30(-1.85%)
Dec 16, 2020	16.73	16.87	16.04	16.29	380,806	-0.37(-2.21%)
Dec 15, 2020	16.30	16.71	16.17	16.66	731,309	+0.63(+3.94%)
Dec 14, 2020	17.29	17.31	15.94	16.03	670,996	-1.09(-6.38%)
Dec 11, 2020	16.98	17.37	16.81	17.12	351,123	+0.04(+0.22%)
Dec 10, 2020	17.53	17.65	17.02	17.08	552,395	-0.63(-3.56%)
Dec 09, 2020	17.70	18.05	17.64	17.72	465,491	+0.29(+1.68%)
Dec 08, 2020	16.95	17.46	16.95	17.42	347,108	+0.39(+2.27%)
Dec 07, 2020	17.44	17.44	16.94	17.04	380,381	-0.40(-2.32%)
Dec 04, 2020	17.07	17.47	16.99	17.44	353,671	+0.54(+3.18%)
Dec 03, 2020	17.03	17.14	16.74	16.91	281,427	-0.07(-0.39%)
Dec 02, 2020	16.57	17.13	16.57	16.97	344,294	+0.28(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.