Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		16.17	16.17	16.17	214,327	-0.11(-0.69%)
Dec 30, 2020	16.25	16.38	15.95	16.28	214,327	+0.23(+1.40%)
Dec 29, 2020	16.41	16.41	15.84	16.06	444,599	-0.22(-1.33%)
Dec 28, 2020	16.54	16.62	16.20	16.27	253,725	-0.06(-0.34%)
Dec 24, 2020	16.53	16.53	16.23	16.33	106,993	-0.10(-0.63%)
Dec 23, 2020	16.31	16.53	16.15	16.43	283,628	+0.27(+1.68%)
Dec 22, 2020	16.26	16.42	16.06	16.16	202,627	-0.17(-1.03%)
Dec 21, 2020	15.92	16.59	15.92	16.33	446,796	+0.05(+0.29%)
Dec 18, 2020	16.32	16.57	16.00	16.28	1,404,133	+0.35(+2.18%)
Dec 17, 2020	16.38	16.48	15.84	15.93	390,496	-0.30(-1.85%)
Dec 16, 2020	16.67	16.81	15.98	16.23	382,211	-0.37(-2.20%)
Dec 15, 2020	16.24	16.65	16.11	16.60	734,008	+0.63(+3.94%)
Dec 14, 2020	17.23	17.25	15.88	15.97	673,472	-1.09(-6.38%)
Dec 11, 2020	16.92	17.30	16.75	17.06	352,418	+0.04(+0.22%)
Dec 10, 2020	17.46	17.59	16.96	17.02	554,433	-0.63(-3.56%)
Dec 09, 2020	17.63	17.99	17.58	17.65	467,209	+0.29(+1.68%)
Dec 08, 2020	16.89	17.40	16.89	17.36	348,389	+0.38(+2.27%)
Dec 07, 2020	17.38	17.38	16.88	16.98	381,785	-0.40(-2.32%)
Dec 04, 2020	17.00	17.41	16.93	17.38	354,976	+0.53(+3.18%)
Dec 03, 2020	16.97	17.08	16.67	16.84	282,465	-0.07(-0.39%)
Dec 02, 2020	16.51	17.07	16.51	16.91	345,565	+0.28(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.