Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	11.55	11.61	11.36	11.42	393,922	-0.22(-1.85%)
Aug 28, 2020	11.85	11.92	11.53	11.64	357,307	-0.12(-1.03%)
Aug 27, 2020	11.87	12.01	11.72	11.76	429,736	-0.07(-0.55%)
Aug 26, 2020	11.84	11.96	11.72	11.83	452,266	-0.05(-0.39%)
Aug 25, 2020	12.10	12.39	11.82	11.87	582,123	-0.13(-1.09%)
Aug 24, 2020	11.88	12.02	11.76	12.00	697,750	+0.29(+2.48%)
Aug 21, 2020	11.66	12.04	11.66	11.71	2,428,688	-0.07(-0.64%)
Aug 20, 2020	11.70	11.91	11.65	11.79	429,069	-0.07(-0.63%)
Aug 19, 2020	11.79	11.99	11.68	11.86	512,300	+0.20(+1.68%)
Aug 18, 2020	11.88	11.98	11.62	11.67	661,145	-0.22(-1.89%)
Aug 17, 2020	11.87	12.11	11.68	11.89	448,680	-0.01(-0.08%)
Aug 14, 2020	11.76	11.98	11.70	11.90	455,853	-0.02(-0.16%)
Aug 13, 2020	12.08	12.28	11.83	11.92	389,538	-0.32(-2.60%)
Aug 12, 2020	12.49	12.66	12.17	12.24	712,811	-0.03(-0.23%)
Aug 11, 2020	12.29	12.66	12.13	12.27	708,107	+0.23(+1.94%)
Aug 10, 2020	11.48	12.14	11.48	12.03	662,457	+0.55(+4.81%)
Aug 07, 2020	11.20	11.50	11.09	11.48	372,057	+0.27(+2.42%)
Aug 06, 2020	11.27	11.45	11.16	11.21	428,169	-0.20(-1.72%)
Aug 05, 2020	11.13	11.47	11.06	11.41	927,175	+0.38(+3.48%)
Aug 04, 2020	10.84	11.17	10.84	11.02	855,981	+0.15(+1.38%)
Aug 03, 2020	10.76	11.00	10.74	10.87	674,812	+0.22(+2.02%)
Jul 31, 2020	11.59	11.63	10.31	10.66	1,286,008	-1.01(-8.66%)
Jul 30, 2020	11.97	12.17	11.15	11.67	1,525,088	-0.51(-4.22%)
Jul 29, 2020	11.24	12.76	10.92	12.18	1,236,154	+1.33(+12.24%)
Jul 28, 2020	10.88	11.13	10.83	10.85	768,179	-0.20(-1.78%)
Jul 27, 2020	10.81	11.09	10.69	11.05	596,197	+0.21(+1.90%)
Jul 24, 2020	10.85	11.02	10.80	10.84	835,285	-0.03(-0.26%)
Jul 23, 2020	10.69	11.01	10.61	10.87	813,718	+0.07(+0.69%)
Jul 22, 2020	11.00	11.11	10.70	10.80	554,417	-0.29(-2.62%)
Jul 21, 2020	10.71	11.28	10.65	11.09	1,045,244	+0.55(+5.24%)
Jul 20, 2020	10.53	10.64	10.14	10.53	599,723	-0.10(-0.97%)
Jul 17, 2020	10.64	10.75	10.51	10.64	532,701	-0.04(-0.35%)
Jul 16, 2020	10.55	10.76	10.40	10.68	301,001	+0.21(+1.97%)
Jul 15, 2020	10.32	10.54	10.22	10.47	430,137	+0.45(+4.48%)
Jul 14, 2020	9.721	10.05	9.655	10.02	364,821	+0.33(+3.38%)
Jul 13, 2020	9.815	9.861	9.618	9.693	379,463	+0.03(+0.29%)
Jul 10, 2020	9.571	9.768	9.496	9.665	398,457	+0.17(+1.77%)
Jul 09, 2020	9.655	9.777	9.328	9.496	663,785	-0.22(-2.22%)
Jul 08, 2020	9.515	10.02	9.496	9.712	643,139	+0.20(+2.06%)
Jul 07, 2020	9.833	9.889	9.506	9.515	868,743	-0.47(-4.69%)
Jul 06, 2020	9.758	10.06	9.684	9.983	587,698	+0.52(+5.54%)
Jul 02, 2020	9.487	9.946	9.440	9.459	495,292	+0.24(+2.64%)
Jul 01, 2020	9.927	9.974	9.206	9.216	661,402	-0.65(-6.55%)
Jun 30, 2020	9.871	9.954	9.694	9.861	467,347	-0.07(-0.75%)
Jun 29, 2020	9.434	10.00	9.434	9.936	1,030,670	+0.66(+7.11%)
Jun 26, 2020	9.286	9.388	9.072	9.276	1,050,120	-0.06(-0.70%)
Jun 25, 2020	8.905	9.351	8.886	9.341	517,696	+0.31(+3.39%)
Jun 24, 2020	9.174	9.346	9.035	9.035	941,743	-0.30(-3.18%)
Jun 23, 2020	9.267	9.397	9.137	9.332	497,112	+0.29(+3.18%)
Jun 22, 2020	9.035	9.146	8.874	9.044	585,236	-0.11(-1.22%)
Jun 19, 2020	9.481	9.518	9.035	9.156	1,057,982	-0.17(-1.79%)
Jun 18, 2020	9.239	9.443	9.086	9.323	551,528	-0.03(-0.30%)
Jun 17, 2020	9.527	9.527	9.276	9.351	445,172	-0.19(-1.95%)
Jun 16, 2020	9.991	10.10	9.406	9.536	307,037	+0.07(+0.79%)
Jun 15, 2020	8.868	9.518	8.868	9.462	943,061	+0.13(+1.39%)
Jun 12, 2020	9.443	9.587	9.044	9.332	466,636	+0.34(+3.82%)
Jun 11, 2020	9.313	9.453	8.858	8.988	841,210	-0.94(-9.45%)
Jun 10, 2020	10.55	10.55	9.908	9.926	585,377	-0.71(-6.64%)
Jun 09, 2020	10.88	10.98	10.44	10.63	581,070	-0.46(-4.18%)
Jun 08, 2020	11.14	11.44	10.95	11.10	1,173,012	+0.27(+2.49%)
Jun 05, 2020	10.49	11.04	10.46	10.83	1,299,969	+0.80(+7.96%)
Jun 04, 2020	9.685	10.07	9.369	10.03	996,240	+0.23(+2.37%)
Jun 03, 2020	8.905	10.07	8.896	9.796	1,124,058	+1.13(+13.08%)
Jun 02, 2020	8.561	8.720	8.450	8.663	948,607	+0.22(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.