Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	22.46	22.93	21.73	22.07	492,477	-0.50(-2.23%)
Apr 29, 2004	23.02	23.15	22.08	22.58	531,157	-0.32(-1.40%)
Apr 28, 2004	23.71	23.71	22.65	22.90	702,223	-0.82(-3.44%)
Apr 27, 2004	24.28	24.28	23.50	23.71	440,789	-0.39(-1.62%)
Apr 26, 2004	24.06	24.60	24.02	24.11	799,268	+0.26(+1.09%)
Apr 23, 2004	24.84	24.84	23.71	23.84	965,039	-0.91(-3.68%)
Apr 22, 2004	24.50	25.65	24.50	24.76	1,218,185	+0.17(+0.71%)
Apr 21, 2004	23.63	24.59	23.40	24.58	1,121,716	+0.65(+2.72%)
Apr 20, 2004	22.28	24.15	22.15	23.93	2,296,732	+2.08(+9.50%)
Apr 19, 2004	21.02	22.11	21.02	21.86	738,601	+0.75(+3.54%)
Apr 16, 2004	20.98	21.19	20.60	21.11	677,933	+0.13(+0.62%)
Apr 15, 2004	21.15	21.38	20.62	20.98	382,769	-0.23(-1.06%)
Apr 14, 2004	21.27	21.54	20.93	21.20	416,729	-0.06(-0.29%)
Apr 13, 2004	22.06	22.28	21.27	21.27	649,729	-0.76(-3.43%)
Apr 12, 2004	20.98	22.07	20.59	22.02	1,074,172	+0.83(+3.94%)
Apr 08, 2004	21.56	21.72	21.11	21.19	435,378	-0.24(-1.14%)
Apr 07, 2004	21.33	21.79	20.98	21.43	515,386	+0.10(+0.45%)
Apr 06, 2004	21.15	21.72	21.07	21.33	608,632	+0.53(+2.55%)
Apr 05, 2004	21.04	21.59	20.46	20.80	470,259	-0.19(-0.91%)
Apr 02, 2004	20.63	21.07	20.50	21.00	419,377	+0.69(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.